coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Xenophyte Price (XENOP)
Xenophyte (XENOP)
$0.003624197341 ?
Last Updated: 2022-08-16 02:40:32 UTC (3 days ago)
63 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply ?
Show More Info
Hide Info

Xenophyte USD (Historical Data)

Date Market Cap Volume Open Close
2019-08-17 $0.000000000000000000 $111.74 $0.02078900 N/A
2019-08-16 $0.000000000000000000 $107.35 $0.02402502 $0.02078900
2019-08-15 $0.000000000000000000 $96.89 $0.02371084 $0.02402502
2019-08-14 $0.000000000000000000 $27.53 $0.02541833 $0.02371084
2019-08-13 $0.000000000000000000 $31.68 $0.02655532 $0.02541833
2019-08-12 $0.000000000000000000 $43.06 $0.02643685 $0.02655532
2019-08-11 $0.000000000000000000 $94.26 $0.02207458 $0.02643685
2019-08-10 $0.000000000000000000 $197.56 $0.01499342 $0.02207458
2019-08-09 $0.000000000000000000 $657.92 $0.01059964 $0.01499342
2019-08-08 $0.000000000000000000 $505.82 $0.02538280 $0.01059964
2019-08-07 $0.000000000000000000 $27.89 $0.04533958 $0.02538280
2019-08-06 $0.000000000000000000 $437.42 $0.050359 $0.04533958
2019-08-05 $0.000000000000000000 $73.72 $0.04085869 $0.050359
2019-08-04 $0.000000000000000000 $50.42 $0.03886965 $0.04085869
2019-08-03 $0.000000000000000000 $778.70 $0.070022 $0.03886965
2019-08-02 $0.000000000000000000 $92.59 $0.074653 $0.070022
2019-08-01 $0.000000000000000000 $227.74 $0.057400 $0.074653
2019-07-31 $0.000000000000000000 $116.06 $0.074309 $0.057400
2019-07-30 $0.000000000000000000 $912.96 $0.075240 $0.074309
2019-07-29 $0.000000000000000000 $102.98 $0.04882093 $0.075240
2019-07-28 $0.000000000000000000 $295.44 $0.03898677 $0.04882093
2019-07-27 $0.000000000000000000 $59.29 $0.02947947 $0.03898677
2019-07-26 $0.000000000000000000 $13.69 $0.02657420 $0.02947947
2019-07-25 $0.000000000000000000 $13.48 $0.02528971 $0.02657420
2019-07-24 $0.000000000000000000 $337.45 $0.02732033 $0.02528971
2019-07-23 $0.000000000000000000 $107.93 $0.050735 $0.02732033
2019-07-22 $0.000000000000000000 $53.95 $0.058487 $0.050735
2019-07-21 $0.000000000000000000 $57.20 $0.03124022 $0.058487
2019-07-20 $0.000000000000000000 $1,628.08 $0.095839 $0.03124022
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre