| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2019-08-17 | $0.000000000000000000 | $111.74 | $0.02078900 | N/A |
| 2019-08-16 | $0.000000000000000000 | $107.35 | $0.02402502 | $0.02078900 |
| 2019-08-15 | $0.000000000000000000 | $96.89 | $0.02371084 | $0.02402502 |
| 2019-08-14 | $0.000000000000000000 | $27.53 | $0.02541833 | $0.02371084 |
| 2019-08-13 | $0.000000000000000000 | $31.68 | $0.02655532 | $0.02541833 |
| 2019-08-12 | $0.000000000000000000 | $43.06 | $0.02643685 | $0.02655532 |
| 2019-08-11 | $0.000000000000000000 | $94.26 | $0.02207458 | $0.02643685 |
| 2019-08-10 | $0.000000000000000000 | $197.56 | $0.01499342 | $0.02207458 |
| 2019-08-09 | $0.000000000000000000 | $657.92 | $0.01059964 | $0.01499342 |
| 2019-08-08 | $0.000000000000000000 | $505.82 | $0.02538280 | $0.01059964 |
| 2019-08-07 | $0.000000000000000000 | $27.89 | $0.04533958 | $0.02538280 |
| 2019-08-06 | $0.000000000000000000 | $437.42 | $0.050359 | $0.04533958 |
| 2019-08-05 | $0.000000000000000000 | $73.72 | $0.04085869 | $0.050359 |
| 2019-08-04 | $0.000000000000000000 | $50.42 | $0.03886965 | $0.04085869 |
| 2019-08-03 | $0.000000000000000000 | $778.70 | $0.070022 | $0.03886965 |
| 2019-08-02 | $0.000000000000000000 | $92.59 | $0.074653 | $0.070022 |
| 2019-08-01 | $0.000000000000000000 | $227.74 | $0.057400 | $0.074653 |
| 2019-07-31 | $0.000000000000000000 | $116.06 | $0.074309 | $0.057400 |
| 2019-07-30 | $0.000000000000000000 | $912.96 | $0.075240 | $0.074309 |
| 2019-07-29 | $0.000000000000000000 | $102.98 | $0.04882093 | $0.075240 |
| 2019-07-28 | $0.000000000000000000 | $295.44 | $0.03898677 | $0.04882093 |
| 2019-07-27 | $0.000000000000000000 | $59.29 | $0.02947947 | $0.03898677 |
| 2019-07-26 | $0.000000000000000000 | $13.69 | $0.02657420 | $0.02947947 |
| 2019-07-25 | $0.000000000000000000 | $13.48 | $0.02528971 | $0.02657420 |
| 2019-07-24 | $0.000000000000000000 | $337.45 | $0.02732033 | $0.02528971 |
| 2019-07-23 | $0.000000000000000000 | $107.93 | $0.050735 | $0.02732033 |
| 2019-07-22 | $0.000000000000000000 | $53.95 | $0.058487 | $0.050735 |
| 2019-07-21 | $0.000000000000000000 | $57.20 | $0.03124022 | $0.058487 |
| 2019-07-20 | $0.000000000000000000 | $1,628.08 | $0.095839 | $0.03124022 |
