Search
Coins: 3376
Exchanges: 260
Dominance:
BTC 51.8%
XRP 10.7%
ETH 9.64%
XORN
USD

XORN (Historical Data)

Date Open Close
2018-11-18 $0.03189814 N/A
2018-11-17 $0.02304313 $0.03189814
2018-11-16 $0.01996950 $0.02304313
2018-11-15 $0.02520430 $0.01996950
2018-11-14 $0.02817345 $0.02520430
2018-11-13 $0.02896074 $0.02817345
2018-11-12 $0.02965572 $0.02896074
2018-11-11 $0.02989310 $0.02965572
2018-11-10 $0.02817139 $0.02989310
2018-11-09 $0.03018183 $0.02817139
2018-11-08 $0.03018629 $0.03018183
2018-11-07 $0.03293521 $0.03018629
2018-11-06 $0.02596676 $0.03293521
2018-11-05 $0.02686496 $0.02596676
2018-11-04 $0.02159014 $0.02686496
2018-11-03 $0.03621048 $0.02159014
2018-11-02 $0.02516569 $0.03621048
2018-11-01 $0.01745337 $0.02516569
2018-10-31 $0.01652885 $0.01745337
2018-10-30 $0.01559124 $0.01652885
2018-10-29 $0.01693632 $0.01559124
2018-10-28 $0.02038939 $0.01693632
2018-10-27 $0.01578091 $0.02038939
2018-10-26 $0.01531770 $0.01578091
2018-10-25 $0.01523962 $0.01531770
2018-10-24 $0.01508927 $0.01523962
2018-10-23 $0.01556365 $0.01508927
2018-10-22 $0.02019451 $0.01556365
2018-10-21 $0.01768921 $0.02019451
2018-10-20 $0.01502596 $0.01768921
2018-10-19 $0.02037895 $0.01502596