XRdoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $533.05 | $0.00000978 | N/A |
2024-04-18 | $0.000000000000000000 | $651.53 | $0.00001116 | $0.00000978 |
2024-04-17 | $0.000000000000000000 | $1,398.27 | $0.00001284 | $0.00001116 |
2024-04-16 | $0.000000000000000000 | $1,307.14 | $0.00000964 | $0.00001284 |
2024-04-15 | $0.000000000000000000 | $616.77 | $0.00001000 | $0.00000964 |
2024-04-14 | $0.000000000000000000 | $4,653.72 | $0.00001042 | $0.00001000 |
2024-04-13 | $0.000000000000000000 | $660.60 | $0.00000833 | $0.00001042 |
2024-04-12 | $0.000000000000000000 | $691.87 | $0.00001096 | $0.00000833 |
2024-04-11 | $0.000000000000000000 | $2,360.35 | $0.00001119 | $0.00001096 |
2024-04-10 | $0.000000000000000000 | $434.47 | $0.00001113 | $0.00001119 |
2024-04-09 | $0.000000000000000000 | $2,473.87 | $0.00001161 | $0.00001113 |
2024-04-08 | $0.000000000000000000 | $1,285.12 | $0.00001017 | $0.00001161 |
2024-04-07 | $0.000000000000000000 | $1,212.24 | $0.00001339 | $0.00001017 |
2024-04-06 | $0.000000000000000000 | $702.76 | $0.00001154 | $0.00001339 |
2024-04-05 | $0.000000000000000000 | $2,361.49 | $0.00001101 | $0.00001154 |
2024-04-04 | $0.000000000000000000 | $256.03 | $0.00001072 | $0.00001101 |
2024-04-03 | $0.000000000000000000 | $1,359.47 | $0.00001064 | $0.00001072 |
2024-04-02 | $0.000000000000000000 | $695.88 | $0.00001395 | $0.00001064 |
2024-04-01 | $0.000000000000000000 | $990.91 | $0.00001186 | $0.00001395 |
2024-03-31 | $0.000000000000000000 | $287.80 | $0.00001225 | $0.00001186 |
2024-03-30 | $0.000000000000000000 | $1,557.96 | $0.00001117 | $0.00001225 |
2024-03-29 | $0.000000000000000000 | $2,000.10 | $0.00001213 | $0.00001117 |
2024-03-28 | $0.000000000000000000 | $546.45 | $0.00001280 | $0.00001213 |
2024-03-27 | $0.000000000000000000 | $442.11 | $0.00001176 | $0.00001280 |
2024-03-26 | $0.000000000000000000 | $1,796.88 | $0.00001359 | $0.00001176 |
2024-03-25 | $0.000000000000000000 | $481.78 | $0.00001376 | $0.00001359 |
2024-03-24 | $0.000000000000000000 | $1,370.06 | $0.00001201 | $0.00001376 |
2024-03-23 | $0.000000000000000000 | $574.21 | $0.00001201 | $0.00001201 |
2024-03-22 | $0.000000000000000000 | $517.31 | $0.00001179 | $0.00001201 |
2024-03-21 | $0.000000000000000000 | $665.10 | $0.00001266 | $0.00001179 |
2024-03-20 | $0.000000000000000000 | $4,193.25 | $0.00001149 | $0.00001266 |
Want data in another currency? Use our API