Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
xrp  (XRP)
XRP (XRP)
$1.05 -19.7%
0.00002104 BTC -13.3%
193,901 people like this
Market Cap
$48,126,334,295
24 Hour Trading Vol
$19,337,100,158
24h Low / 24h High
$0.962653 / $1.40
Circulating Supply
46,012,885,963 / 100,000,000,000
XRP
USD

XRP USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-23 $54,216,823,755 $16,529,859,713 $1.17 N/A
2021-04-22 $60,129,127,303 $11,764,093,110 $1.31 $1.17
2021-04-21 $63,746,186,779 $14,743,108,802 $1.38 $1.31
2021-04-20 $60,778,792,591 $15,852,407,594 $1.31 $1.38
2021-04-19 $64,857,860,314 $20,913,023,483 $1.41 $1.31
2021-04-18 $71,413,494,679 $13,404,046,754 $1.55 $1.41
2021-04-17 $72,810,668,538 $18,725,728,483 $1.57 $1.55
2021-04-16 $80,621,962,486 $14,139,350,014 $1.76 $1.57
2021-04-15 $84,389,055,764 $24,111,604,958 $1.84 $1.76
2021-04-14 $82,194,439,880 $28,235,221,431 $1.79 $1.84
2021-04-13 $66,682,095,016 $12,789,605,613 $1.46 $1.79
2021-04-12 $61,944,875,382 $19,326,679,265 $1.35 $1.46
2021-04-11 $62,809,519,330 $23,515,619,924 $1.37 $1.35
2021-04-10 $47,443,263,647 $8,727,138,024 $1.02 $1.37
2021-04-09 $48,192,343,015 $11,293,815,427 $1.05 $1.02
2021-04-08 $42,704,151,359 $18,282,720,203 $0.922140 $1.05
2021-04-07 $50,389,991,767 $29,325,146,993 $1.10 $0.922140
2021-04-06 $41,446,009,348 $21,036,746,727 $0.907455 $1.10
2021-04-05 $28,867,765,642 $4,103,397,669 $0.633353 $0.907455
2021-04-04 $26,697,487,988 $5,518,969,358 $0.577288 $0.633353
2021-04-03 $27,689,105,144 $4,525,145,345 $0.604497 $0.577288
2021-04-02 $26,156,246,584 $4,048,061,361 $0.570618 $0.604497
2021-04-01 $26,345,850,653 $4,729,377,042 $0.573818 $0.570618
2021-03-31 $25,985,680,163 $3,796,053,088 $0.566569 $0.573818
2021-03-30 $25,942,283,784 $3,316,079,019 $0.565819 $0.566569
2021-03-29 $25,262,286,544 $3,064,078,619 $0.550851 $0.565819
2021-03-28 $25,186,564,703 $3,443,735,178 $0.547868 $0.550851
2021-03-27 $26,022,913,036 $5,591,212,650 $0.567437 $0.547868
2021-03-26 $23,454,220,010 $5,235,387,295 $0.511426 $0.567437
2021-03-25 $22,421,022,551 $4,542,722,142 $0.486416 $0.511426
2021-03-24 $25,328,216,011 $6,422,561,790 $0.553932 $0.486416
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android