🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
xrp  (XRP)
XRP (XRP)
$0.170321 -2.4%
0.00002801 BTC -0.4%
51,001 people like this
Market Cap
$7,478,130,826
24 Hour Trading Vol
$1,927,283,468
24h Low / 24h High
$0.170170 / $0.179069
Circulating Supply
43,906,191,900 / 100,000,000,000
XRP
USD

XRP (Historical Data)

Date Open Close
2020-03-29 $0.176850 N/A
2020-03-28 $0.174147 $0.176850
2020-03-27 $0.174144 $0.174147
2020-03-26 $0.161695 $0.174144
2020-03-25 $0.162326 $0.161695
2020-03-24 $0.158182 $0.162326
2020-03-23 $0.150664 $0.158182
2020-03-22 $0.157239 $0.150664
2020-03-21 $0.157865 $0.157239
2020-03-20 $0.163014 $0.157865
2020-03-19 $0.146861 $0.163014
2020-03-18 $0.148555 $0.146861
2020-03-17 $0.142336 $0.148555
2020-03-16 $0.153647 $0.142336
2020-03-15 $0.147404 $0.153647
2020-03-14 $0.157933 $0.147404
2020-03-13 $0.137830 $0.157933
2020-03-12 $0.209856 $0.137830
2020-03-11 $0.211529 $0.209856
2020-03-10 $0.208822 $0.211529
2020-03-09 $0.203846 $0.208822
2020-03-08 $0.237092 $0.203846
2020-03-07 $0.243868 $0.237092
2020-03-06 $0.237999 $0.243868
2020-03-05 $0.234637 $0.237999
2020-03-04 $0.234579 $0.234637
2020-03-03 $0.239351 $0.234579
2020-03-02 $0.229177 $0.239351
2020-03-01 $0.230372 $0.229177
2020-02-29 $0.237176 $0.230372
2020-02-28 $0.236176 $0.237176
CoinGecko for iOS
CoinGecko for Android