Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02757151 -1.8%
0.00000301 BTC -5.2%
11 people like this
Market Cap
?
24 Hour Trading Vol
$166,308
24h Low / 24h High
$0.02648671 / $0.02818013
Circulating Supply
? / ?
XTZ3S
USD

XTZ3S BTC (Historical Data)

Date Open Close
2020-05-27 BTC0.00000317 N/A
2020-05-26 BTC0.00000304 BTC0.00000317
2020-05-25 BTC0.00000335 BTC0.00000304
2020-05-24 BTC0.00000288 BTC0.00000335
2020-05-23 BTC0.00000285 BTC0.00000288
2020-05-22 BTC0.00000344 BTC0.00000285
2020-05-21 BTC0.00000270 BTC0.00000344
2020-05-20 BTC0.00000258 BTC0.00000270
2020-05-19 BTC0.00000284 BTC0.00000258
2020-05-18 BTC0.00000330 BTC0.00000284
2020-05-17 BTC0.00000350 BTC0.00000330
2020-05-16 BTC0.00000418 BTC0.00000350
2020-05-15 BTC0.00000364 BTC0.00000418
2020-05-14 BTC0.00000376 BTC0.00000364
2020-05-13 BTC0.00000422 BTC0.00000376
2020-05-12 BTC0.00000483 BTC0.00000422
2020-05-11 BTC0.00000420 BTC0.00000483
2020-05-10 BTC0.00000315 BTC0.00000420
2020-05-09 BTC0.00000334 BTC0.00000315
2020-05-08 BTC0.00000343 BTC0.00000334
2020-05-07 BTC0.00000399 BTC0.00000343
2020-05-06 BTC0.00000379 BTC0.00000399
2020-05-05 BTC0.00000378 BTC0.00000379
2020-05-04 BTC0.00000393 BTC0.00000378
2020-05-03 BTC0.00000357 BTC0.00000393
2020-05-02 BTC0.00000371 BTC0.00000357
2020-05-01 BTC0.00000409 BTC0.00000371
2020-04-30 BTC0.00000329 BTC0.00000409
2020-04-29 BTC0.00000453 BTC0.00000329
2020-04-28 BTC0.00001408 BTC0.00000453
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android