Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02506967 -8.5%
0.00000266 BTC -11.5%
11 people like this
Market Cap
?
24 Hour Trading Vol
$252,431
24h Low / 24h High
$0.02487627 / $0.03686102
Circulating Supply
? / ?
XTZ3S
USD

XTZ3S THB (Historical Data)

Date Open Close
2020-05-27 ฿0.891884 N/A
2020-05-26 ฿0.862730 ฿0.891884
2020-05-25 ฿0.935317 ฿0.862730
2020-05-24 ฿0.840768 ฿0.935317
2020-05-23 ฿0.831965 ฿0.840768
2020-05-22 ฿0.988871 ฿0.831965
2020-05-21 ฿0.816264 ฿0.988871
2020-05-20 ฿0.802475 ฿0.816264
2020-05-19 ฿0.881651 ฿0.802475
2020-05-18 ฿1.03 ฿0.881651
2020-05-17 ฿1.05 ฿1.03
2020-05-16 ฿1.25 ฿1.05
2020-05-15 ฿1.14 ฿1.25
2020-05-14 ฿1.13 ฿1.14
2020-05-13 ฿1.20 ฿1.13
2020-05-12 ฿1.34 ฿1.20
2020-05-11 ฿1.19 ฿1.34
2020-05-10 ฿0.959109 ฿1.19
2020-05-09 ฿1.05 ฿0.959109
2020-05-08 ฿1.11 ฿1.05
2020-05-07 ฿1.19 ฿1.11
2020-05-06 ฿1.10 ฿1.19
2020-05-05 ฿1.09 ฿1.10
2020-05-04 ฿1.14 ฿1.09
2020-05-03 ฿1.03 ฿1.14
2020-05-02 ฿1.06 ฿1.03
2020-05-01 ฿1.14 ฿1.06
2020-04-30 ฿0.935086 ฿1.14
2020-04-29 ฿1.14 ฿0.935086
2020-04-28 ฿3.55 ฿1.14
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android