XY Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $3,945,816 | $11,739.41 | $0.146371 | N/A |
2024-04-16 | $4,085,501 | $8,700.64 | $0.153113 | $0.146371 |
2024-04-15 | $3,853,675 | $6,463.06 | $0.144453 | $0.153113 |
2024-04-14 | $4,219,377 | $11,561.52 | $0.158031 | $0.144453 |
2024-04-13 | $4,278,522 | $16,760.94 | $0.160477 | $0.158031 |
2024-04-12 | $4,968,936 | $15,772.38 | $0.186451 | $0.160477 |
2024-04-11 | $5,275,549 | $19,684.02 | $0.197931 | $0.186451 |
2024-04-10 | $6,303,291 | $46,558 | $0.236896 | $0.197931 |
2024-04-09 | $4,533,795 | $8,913.71 | $0.170247 | $0.236896 |
2024-04-08 | $3,809,378 | $16,466.14 | $0.142666 | $0.170247 |
2024-04-07 | $4,660,402 | $17,338.56 | $0.174355 | $0.142666 |
2024-04-06 | $2,834,036 | $36,536 | $0.106552 | $0.174355 |
2024-04-05 | $2,584,553 | $4,722.73 | $0.097087 | $0.106552 |
2024-04-04 | $2,539,373 | $12,479.83 | $0.095466 | $0.097087 |
2024-04-03 | $2,670,586 | $12,367.57 | $0.105135 | $0.095466 |
2024-04-02 | $3,183,338 | $4,661.25 | $0.119660 | $0.105135 |
2024-04-01 | $2,655,471 | $17,641.67 | $0.099782 | $0.119660 |
2024-03-31 | $2,685,161 | $19,974.63 | $0.101156 | $0.099782 |
2024-03-30 | $2,662,859 | $37,183 | $0.100122 | $0.101156 |
2024-03-29 | $2,707,212 | $57,774 | $0.101700 | $0.100122 |
2024-03-28 | $2,682,618 | $61,360 | $0.100765 | $0.101700 |
2024-03-27 | $2,435,276 | $66,750 | $0.091879 | $0.100765 |
2024-03-26 | $2,459,172 | $48,184 | $0.092626 | $0.091879 |
2024-03-25 | $2,632,769 | $34,208 | $0.099249 | $0.092626 |
2024-03-24 | $2,541,003 | $42,926 | $0.095799 | $0.099249 |
2024-03-23 | $2,417,913 | $34,771 | $0.091201 | $0.095799 |
2024-03-22 | $2,366,751 | $43,854 | $0.089172 | $0.091201 |
2024-03-21 | $2,678,039 | $35,065 | $0.100918 | $0.089172 |
2024-03-20 | $2,490,507 | $23,456 | $0.093962 | $0.100918 |
2024-03-19 | $3,418,606 | $72,772 | $0.128655 | $0.093962 |
2024-03-18 | $3,482,015 | $63,543 | $0.131143 | $0.128655 |
Want data in another currency? Use our API