CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
78 people like this
yap stone  (YAP)
Yap Stone (YAP)
$0.002238688468 11.5%
0.00000006 BTC 7.0%
0.00000098 ETH 13.3%
78 people like this
$0.001925979279
24H Range
$0.002349131064
Market Cap ?
24 Hour Trading Vol $57,337
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Yap Stone USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 $0.000000000000 $56,588 $0.00221285 N/A
2021-07-27 $0.000000000000 $55,059 $0.00189467 $0.00221285
2021-07-26 $0.000000000000 $45,141 $0.00186575 $0.00189467
2021-07-25 $0.000000000000 $39,363 $0.00172637 $0.00186575
2021-07-24 $0.000000000000 $71,219 $0.00175271 $0.00172637
2021-07-23 $0.000000000000 $75,936 $0.00185248 $0.00175271
2021-07-22 $0.000000000000 $66,961 $0.00182439 $0.00185248
2021-07-21 $0.000000000000 $59,121 $0.00179892 $0.00182439
2021-07-20 $0.000000000000 $64,403 $0.00183723 $0.00179892
2021-07-19 $0.000000000000 $71,721 $0.00184518 $0.00183723
2021-07-18 $0.000000000000 $68,941 $0.00182431 $0.00184518
2021-07-17 $0.000000000000 $69,280 $0.00184152 $0.00182431
2021-07-16 $0.000000000000 $61,078 $0.00187876 $0.00184152
2021-07-15 $0.000000000000 $73,394 $0.00185924 $0.00187876
2021-07-14 $0.000000000000 $77,746 $0.00209528 $0.00185924
2021-07-13 $0.000000000000 $81,713 $0.00204746 $0.00209528
2021-07-12 $0.000000000000 $140,097 $0.00408775 $0.00204746
2021-07-11 $0.000000000000 $122,306 $0.00391766 $0.00408775
2021-07-10 $0.000000000000 $116,372 $0.00402005 $0.00391766
2021-07-09 $0.000000000000 $122,011 $0.00411735 $0.00402005
2021-07-08 $0.000000000000 $116,389 $0.00395875 $0.00411735
2021-07-07 $0.000000000000 $121,479 $0.00404397 $0.00395875
2021-07-06 $0.000000000000 $93,872 $0.00388648 $0.00404397
2021-07-05 $0.000000000000 $62,700 $0.00391100 $0.00388648
2021-07-04 $0.000000000000 $101,620 $0.00387224 $0.00391100
2021-07-03 $0.000000000000 $117,106 $0.00373002 $0.00387224
2021-07-02 $0.000000000000 $110,085 $0.00405122 $0.00373002
2021-07-01 $0.000000000000 $104,178 $0.00394443 $0.00405122
2021-06-30 $0.000000000000 $96,902 $0.00402102 $0.00394443
2021-06-29 $0.000000000000 $89,788 $0.00407237 $0.00402102
2021-06-28 $0.000000000000 $41,377 $0.00378606 $0.00407237
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android