Rank #1742
670 people like this
ycash  (YEC)
Ycash (YEC)
$0.278592 -4.8%
0.00000650 BTC -4.4%
670 people like this
$0.274301
24H Range
$0.293362
Market Cap $3,343,913
24 Hour Trading Vol $681.21
Circulating Supply 12,015,181
Total Supply 21,000,000
Show Info
Hide Info

Ycash ARS (Historical Data)

Date Market Cap Volume Open Close
2022-01-17 $346,626,206 $73,387 $28.82 N/A
2022-01-16 $482,464,957 $230,540 $40.17 $28.82
2022-01-15 $310,170,145 $132,719 $25.85 $40.17
2022-01-14 $327,152,360 $89,393 $27.23 $25.85
2022-01-13 $343,822,496 $72,945 $28.63 $27.23
2022-01-12 $349,735,035 $86,142 $29.16 $28.63
2022-01-11 $338,559,649 $107,417 $28.24 $29.16
2022-01-10 $355,377,109 $90,319 $29.65 $28.24
2022-01-09 $336,214,953 $70,741 $28.00 $29.65
2022-01-08 $313,902,936 $203,836 $26.22 $28.00
2022-01-07 $385,376,125 $104,808 $30.17 $26.22
2022-01-06 $402,219,949 $150,593 $33.52 $30.17
2022-01-05 $435,394,193 $196,957 $35.99 $33.52
2022-01-04 $447,204,998 $279,028 $37.32 $35.99
2022-01-03 $432,494,881 $154,788 $36.14 $37.32
2022-01-02 $490,009,510 $195,363 $40.94 $36.14
2022-01-01 $425,211,312 $5,045.15 $35.51 $40.94
2021-12-31 $366,719,628 $138,198 $30.60 $35.51
2021-12-30 $366,564,321 $89,435 $30.57 $30.60
2021-12-29 $431,641,623 $186,044 $36.06 $30.57
2021-12-28 $500,696,922 $305,616 $40.78 $36.06
2021-12-27 $470,807,080 $253,323 $39.44 $40.78
2021-12-26 $382,609,326 $333,098 $33.33 $39.44
2021-12-25 $374,190,776 $20,441 $31.36 $33.33
2021-12-24 $369,507,935 $72,484 $31.03 $31.36
2021-12-23 $344,552,767 $98,585 $28.90 $31.03
2021-12-22 $376,309,608 $73,667 $31.60 $28.90
2021-12-21 $473,724,657 $34,925 $39.75 $31.60
2021-12-20 $402,706,658 $140,915 $33.73 $39.75
2021-12-19 $441,324,149 $179,701 $37.06 $33.73
2021-12-18 $401,640,104 $115,764 $33.68 $37.06
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android