Rank #1501
629 people like this
ycash  (YEC)
Ycash (YEC)
$0.561975 5.7%
0.00000981 BTC 0.1%
629 people like this
$0.528316
24H Range
$0.634076
Market Cap $6,670,379
24 Hour Trading Vol $1,546.25
Circulating Supply 11,840,618
Total Supply 21,000,000
Show Info
Hide Info

Ycash BCH (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 BCH12,697 BCH2.679264 BCH0.00107034 N/A
2021-11-28 BCH11,283 BCH1.343872 BCH0.00095272 BCH0.00107034
2021-11-27 BCH11,255 BCH2.046680 BCH0.00095094 BCH0.00095272
2021-11-26 BCH11,418 BCH1.312937 BCH0.00096609 BCH0.00095094
2021-11-25 BCH11,479 BCH2.079718 BCH0.00097023 BCH0.00096609
2021-11-24 BCH12,149 BCH3.273472 BCH0.00103088 BCH0.00097023
2021-11-23 BCH12,260 BCH2.341347 BCH0.00103701 BCH0.00103088
2021-11-22 BCH14,077 BCH1.932567 BCH0.00119272 BCH0.00103701
2021-11-21 BCH13,180 BCH4.870720 BCH0.00111531 BCH0.00119272
2021-11-20 BCH12,445 BCH4.154983 BCH0.00105280 BCH0.00111531
2021-11-19 BCH11,568 BCH2.388252 BCH0.00098016 BCH0.00105280
2021-11-18 BCH12,650 BCH4.127350 BCH0.00106727 BCH0.00098016
2021-11-17 BCH13,752 BCH4.544374 BCH0.00116592 BCH0.00106727
2021-11-16 BCH9,425 BCH2.065717 BCH0.00079931 BCH0.00116592
2021-11-15 BCH12,246 BCH4.029887 BCH0.00112748 BCH0.00079931
2021-11-14 BCH13,923 BCH5.803310 BCH0.00118291 BCH0.00112748
2021-11-13 BCH13,525 BCH14.947639 BCH0.00114821 BCH0.00118291
2021-11-12 BCH14,560 BCH16.838381 BCH0.00123621 BCH0.00114821
2021-11-11 BCH9,600 BCH2.983505 BCH0.00082159 BCH0.00123621
2021-11-10 BCH11,290 BCH7.367377 BCH0.00096090 BCH0.00082159
2021-11-09 BCH11,071 BCH2.137320 BCH0.00094964 BCH0.00096090
2021-11-08 BCH11,061 BCH0.000000000000 BCH0.00094029 BCH0.00094964
2021-11-07 BCH11,202 BCH4.217889 BCH0.00095400 BCH0.00094029
2021-11-06 BCH10,523 BCH0.000000000000 BCH0.00089505 BCH0.00095400
2021-11-05 BCH11,150 BCH4.849979 BCH0.00092146 BCH0.00089505
2021-11-04 BCH9,806 BCH3.998400 BCH0.00083651 BCH0.00092146
2021-11-03 BCH10,125 BCH3.877324 BCH0.00086150 BCH0.00083651
2021-11-02 BCH9,633 BCH4.117693 BCH0.00081970 BCH0.00086150
2021-11-01 BCH10,025 BCH2.955989 BCH0.00085415 BCH0.00081970
2021-10-31 BCH10,870 BCH8.682382 BCH0.00092604 BCH0.00085415
2021-10-30 BCH9,763 BCH1.792216 BCH0.00082938 BCH0.00092604
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android