Coins: 6281
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.07%
XRP 4.88%
ycash  (YEC)
Ycash (YEC)
$0.217839 -10%
0.00003025 BTC -8.1%
268 people like this
Market Cap
$1,751,493
24 Hour Trading Vol
$21,858
24h Low / 24h High
$0.211697 / $0.253399
Circulating Supply
8,040,293 / 21,000,000
YEC
USD

Ycash (Historical Data)

Date Open Close
2019-12-11 $0.235248 N/A
2019-12-10 $0.225605 $0.235248
2019-12-09 $0.233934 $0.225605
2019-12-08 $0.229187 $0.233934
2019-12-07 $0.252213 $0.229187
2019-12-06 $0.214947 $0.252213
2019-12-05 $0.217237 $0.214947
2019-12-04 $0.204442 $0.217237
2019-12-03 $0.208823 $0.204442
2019-12-02 $0.210328 $0.208823
2019-12-01 $0.212291 $0.210328
2019-11-30 $0.209103 $0.212291
2019-11-29 $0.211629 $0.209103
2019-11-28 $0.214969 $0.211629
2019-11-27 $0.223162 $0.214969
2019-11-26 $0.214032 $0.223162
2019-11-25 $0.223551 $0.214032
2019-11-24 $0.235949 $0.223551
2019-11-23 $0.245905 $0.235949
2019-11-22 $0.233570 $0.245905
2019-11-21 $0.269800 $0.233570
2019-11-20 $0.285728 $0.269800
2019-11-19 $0.295956 $0.285728
2019-11-18 $0.309078 $0.295956
2019-11-17 $0.296545 $0.309078
2019-11-16 $0.302281 $0.296545
2019-11-15 $0.302685 $0.302281
2019-11-14 $0.302723 $0.302685
2019-11-13 $0.307724 $0.302723
2019-11-12 $0.310910 $0.307724
2019-11-11 $0.318944 $0.310910