Rank #2044
ycash  (YEC)
Ycash (YEC)
$0.116352 -43.3%
0.00000321 BTC -47.4%
671 people like this
$0.118874
24H Range
$0.227059
Market Cap $1,431,768
24 Hour Trading Vol $162,926
Circulating Supply 12,044,431
Total Supply 21,000,000
Show Info
Hide Info

Ycash BNB (Historical Data)

Date Market Cap Volume Open Close
2022-01-25 BNB7,239 BNB4.619056 BNB0.00060136 N/A
2022-01-24 BNB6,997 BNB5.885022 BNB0.00058049 BNB0.00060136
2022-01-23 BNB7,259 BNB2.703891 BNB0.00060316 BNB0.00058049
2022-01-22 BNB7,329 BNB5.471017 BNB0.00061037 BNB0.00060316
2022-01-21 BNB6,744 BNB1.732180 BNB0.00056637 BNB0.00061037
2022-01-20 BNB6,701 BNB1.018888 BNB0.00055273 BNB0.00056637
2022-01-19 BNB7,025 BNB1.379452 BNB0.00058354 BNB0.00055273
2022-01-18 BNB7,155 BNB2.278255 BNB0.00059523 BNB0.00058354
2022-01-17 BNB6,687 BNB1.416224 BNB0.00055624 BNB0.00059523
2022-01-16 BNB9,404 BNB4.490289 BNB0.00078236 BNB0.00055624
2022-01-15 BNB6,114 BNB2.612477 BNB0.00050887 BNB0.00078236
2022-01-14 BNB6,605 BNB1.807032 BNB0.00055045 BNB0.00050887
2022-01-13 BNB6,807 BNB1.444565 BNB0.00056703 BNB0.00055045
2022-01-12 BNB7,281 BNB1.793317 BNB0.00060696 BNB0.00056703
2022-01-11 BNB7,697 BNB2.442151 BNB0.00064206 BNB0.00060696
2022-01-10 BNB7,922 BNB2.000967 BNB0.00065682 BNB0.00064206
2022-01-09 BNB7,525 BNB1.587657 BNB0.00062849 BNB0.00065682
2022-01-08 BNB6,781 BNB4.397938 BNB0.00056581 BNB0.00062849
2022-01-07 BNB7,843 BNB2.138201 BNB0.00061547 BNB0.00056581
2022-01-06 BNB8,158 BNB3.065876 BNB0.00068249 BNB0.00061547
2022-01-05 BNB8,244 BNB3.751532 BNB0.00068554 BNB0.00068249
2022-01-04 BNB8,441 BNB5.279780 BNB0.00070610 BNB0.00068554
2022-01-03 BNB7,904 BNB2.834340 BNB0.00066168 BNB0.00070610
2022-01-02 BNB9,044 BNB3.605070 BNB0.00075546 BNB0.00066168
2022-01-01 BNB8,062 BNB0.09579683 BNB0.00067434 BNB0.00075546
2021-12-31 BNB6,871 BNB2.602121 BNB0.00057615 BNB0.00067434
2021-12-30 BNB6,963 BNB1.692431 BNB0.00057845 BNB0.00057615
2021-12-29 BNB7,813 BNB3.378932 BNB0.00065497 BNB0.00057845
2021-12-28 BNB8,579 BNB5.260840 BNB0.00070193 BNB0.00065497
2021-12-27 BNB8,414 BNB4.527434 BNB0.00070481 BNB0.00070193
2021-12-26 BNB6,831 BNB5.926774 BNB0.00059306 BNB0.00070481
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android