Rank #1730
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.275573 -8.6%
0.00000661 BTC -7.4%
672 people like this
$0.274518
24H Range
$0.301591
Market Cap $3,312,303
24 Hour Trading Vol $725.21
Circulating Supply 12,019,700
Total Supply 21,000,000
Show Info
Hide Info

Ycash CAD (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 CA$4,263,702 CA$1,358.92 CA$0.355039 N/A
2022-01-17 CA$4,186,512 CA$886.25 CA$0.348086 CA$0.355039
2022-01-16 CA$5,828,636 CA$2,785.14 CA$0.485267 CA$0.348086
2022-01-15 CA$3,747,151 CA$1,603.37 CA$0.312313 CA$0.485267
2022-01-14 CA$3,943,389 CA$1,077.79 CA$0.328309 CA$0.312313
2022-01-13 CA$4,147,054 CA$880.01 CA$0.345431 CA$0.328309
2022-01-12 CA$4,247,832 CA$1,046.27 CA$0.354115 CA$0.345431
2022-01-11 CA$4,147,581 CA$1,315.81 CA$0.345936 CA$0.354115
2022-01-10 CA$4,373,799 CA$1,111.33 CA$0.364798 CA$0.345936
2022-01-09 CA$4,115,537 CA$865.93 CA$0.342789 CA$0.364798
2022-01-08 CA$3,842,149 CA$2,494.76 CA$0.320957 CA$0.342789
2022-01-07 CA$4,750,669 CA$1,292.25 CA$0.371969 CA$0.320957
2022-01-06 CA$4,976,761 CA$1,863.49 CA$0.414831 CA$0.371969
2022-01-05 CA$5,368,797 CA$2,426.81 CA$0.443465 CA$0.414831
2022-01-04 CA$5,537,784 CA$3,455.00 CA$0.462059 CA$0.443465
2022-01-03 CA$5,326,345 CA$1,906.27 CA$0.445021 CA$0.462059
2022-01-02 CA$6,031,712 CA$2,404.79 CA$0.503937 CA$0.445021
2022-01-01 CA$5,234,087 CA$62.10 CA$0.437158 CA$0.503937
2021-12-31 CA$4,549,062 CA$1,714.68 CA$0.379660 CA$0.437158
2021-12-30 CA$4,567,046 CA$1,114.14 CA$0.380795 CA$0.379660
2021-12-29 CA$5,391,952 CA$2,323.85 CA$0.450453 CA$0.380795
2021-12-28 CA$6,244,559 CA$3,812.60 CA$0.508698 CA$0.450453
2021-12-27 CA$5,902,022 CA$3,175.64 CA$0.494369 CA$0.508698
2021-12-26 CA$4,792,032 CA$4,171.93 CA$0.417461 CA$0.494369
2021-12-25 CA$4,686,593 CA$256.01 CA$0.392798 CA$0.417461
2021-12-24 CA$4,625,904 CA$908.78 CA$0.389098 CA$0.392798
2021-12-23 CA$4,327,119 CA$1,237.61 CA$0.362806 CA$0.389098
2021-12-22 CA$4,756,914 CA$931.57 CA$0.399634 CA$0.362806
2021-12-21 CA$6,002,238 CA$442.51 CA$0.503666 CA$0.399634
2021-12-20 CA$5,062,811 CA$1,772.51 CA$0.424323 CA$0.503666
2021-12-19 CA$5,583,755 CA$2,273.63 CA$0.468833 CA$0.424323
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android