Rank #1731
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.275850 -3.8%
0.00000661 BTC -2.5%
672 people like this
$0.274518
24H Range
$0.301625
Market Cap $3,299,592
24 Hour Trading Vol $741.51
Circulating Supply 12,019,600
Total Supply 21,000,000
Show Info
Hide Info

Ycash CZK (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 Kč72,987,005 Kč23,254 Kč6.08 N/A
2022-01-17 Kč71,651,615 Kč15,164.83 Kč5.96 Kč6.08
2022-01-16 Kč99,767,236 Kč47,672 Kč8.31 Kč5.96
2022-01-15 Kč64,138,996 Kč27,444 Kč5.35 Kč8.31
2022-01-14 Kč67,493,358 Kč18,452.54 Kč5.62 Kč5.35
2022-01-13 Kč70,486,968 Kč14,959.76 Kč5.87 Kč5.62
2022-01-12 Kč72,567,358 Kč17,873.83 Kč6.05 Kč5.87
2022-01-11 Kč70,353,814 Kč22,318 Kč5.87 Kč6.05
2022-01-10 Kč74,371,367 Kč18,901.37 Kč6.20 Kč5.87
2022-01-09 Kč70,026,200 Kč14,733.88 Kč5.83 Kč6.20
2022-01-08 Kč65,377,221 Kč42,453 Kč5.46 Kč5.83
2022-01-07 Kč81,025,765 Kč22,044 Kč6.35 Kč5.46
2022-01-06 Kč84,937,375 Kč31,809 Kč7.08 Kč6.35
2022-01-05 Kč92,265,520 Kč41,730 Kč7.63 Kč7.08
2022-01-04 Kč95,375,852 Kč59,515 Kč7.96 Kč7.63
2022-01-03 Kč92,211,539 Kč33,007 Kč7.71 Kč7.96
2022-01-02 Kč104,368,595 Kč41,611 Kč8.72 Kč7.71
2022-01-01 Kč90,567,033 Kč1,074.58 Kč7.56 Kč8.72
2021-12-31 Kč78,414,087 Kč29,553 Kč6.54 Kč7.56
2021-12-30 Kč78,472,519 Kč19,142.07 Kč6.54 Kč6.54
2021-12-29 Kč92,675,762 Kč39,933 Kč7.74 Kč6.54
2021-12-28 Kč108,003,712 Kč65,933 Kč8.80 Kč7.74
2021-12-27 Kč101,890,927 Kč54,823 Kč8.53 Kč8.80
2021-12-26 Kč82,718,119 Kč72,014 Kč7.21 Kč8.53
2021-12-25 Kč80,898,073 Kč4,419.20 Kč6.78 Kč7.21
2021-12-24 Kč79,944,578 Kč15,690.90 Kč6.72 Kč6.78
2021-12-23 Kč74,643,182 Kč21,348 Kč6.26 Kč6.72
2021-12-22 Kč82,371,630 Kč16,119.76 Kč6.92 Kč6.26
2021-12-21 Kč103,781,511 Kč7,651.13 Kč8.71 Kč6.92
2021-12-20 Kč88,148,837 Kč30,857 Kč7.39 Kč8.71
2021-12-19 Kč97,175,533 Kč39,569 Kč8.16 Kč7.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android