Rank #1738
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.270350 -2.9%
0.00000641 BTC -3.7%
672 people like this
$0.267675
24H Range
$0.299457
Market Cap $3,245,403
24 Hour Trading Vol $698.55
Circulating Supply 12,022,462
Total Supply 21,000,000
Show Info
Hide Info

Ycash DKK (Historical Data)

Date Market Cap Volume Open Close
2022-01-19 kr.21,773,919 kr.4,275.11 kr.1.81 N/A
2022-01-18 kr.22,223,093 kr.7,081.63 kr.1.85 kr.1.81
2022-01-17 kr.21,758,998 kr.4,606.74 kr.1.81 kr.1.85
2022-01-16 kr.30,287,129 kr.14,472.31 kr.2.52 kr.1.81
2022-01-15 kr.19,471,183 kr.8,331.51 kr.1.62 kr.2.52
2022-01-14 kr.20,475,971 kr.5,596.08 kr.1.70 kr.1.62
2022-01-13 kr.21,565,515 kr.4,576.36 kr.1.80 kr.1.70
2022-01-12 kr.22,118,329 kr.5,447.90 kr.1.84 kr.1.80
2022-01-11 kr.21,489,653 kr.6,818.06 kr.1.79 kr.1.84
2022-01-10 kr.22,654,255 kr.5,757.47 kr.1.89 kr.1.79
2022-01-09 kr.21,317,480 kr.4,485.31 kr.1.78 kr.1.89
2022-01-08 kr.19,897,144 kr.12,920.38 kr.1.66 kr.1.78
2022-01-07 kr.24,585,396 kr.6,687.33 kr.1.92 kr.1.66
2022-01-06 kr.25,652,704 kr.9,606.52 kr.2.14 kr.1.92
2022-01-05 kr.27,838,291 kr.12,595.36 kr.2.30 kr.2.14
2022-01-04 kr.28,591,559 kr.17,838.70 kr.2.39 kr.2.30
2022-01-03 kr.27,547,356 kr.9,860.45 kr.2.30 kr.2.39
2022-01-02 kr.31,202,809 kr.12,440.31 kr.2.61 kr.2.30
2022-01-01 kr.27,076,591 kr.321.27 kr.2.26 kr.2.61
2021-12-31 kr.23,453,669 kr.8,840.84 kr.1.96 kr.2.26
2021-12-30 kr.23,395,657 kr.5,705.90 kr.1.95 kr.1.96
2021-12-29 kr.27,648,685 kr.11,915.89 kr.2.31 kr.1.95
2021-12-28 kr.32,047,251 kr.19,562.99 kr.2.61 kr.2.31
2021-12-27 kr.30,246,912 kr.16,274.67 kr.2.53 kr.2.61
2021-12-26 kr.24,581,093 kr.21,400 kr.2.14 kr.2.53
2021-12-25 kr.24,040,236 kr.1,313.24 kr.2.01 kr.2.14
2021-12-24 kr.23,710,277 kr.4,653.82 kr.1.99 kr.2.01
2021-12-23 kr.22,120,327 kr.6,326.51 kr.1.85 kr.1.99
2021-12-22 kr.24,267,003 kr.4,750.20 kr.2.04 kr.1.85
2021-12-21 kr.30,589,021 kr.2,255.13 kr.2.57 kr.2.04
2021-12-20 kr.25,971,768 kr.9,088.21 kr.2.18 kr.2.57
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android