Rank #1727
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.276102 -3.8%
0.00000661 BTC -2.5%
672 people like this
$0.274518
24H Range
$0.301625
Market Cap $3,315,619
24 Hour Trading Vol $742.19
Circulating Supply 12,019,637
Total Supply 21,000,000
Show Info
Hide Info

Ycash DOT (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 DOT132,292 DOT42.162520 DOT0.01101558 N/A
2022-01-17 DOT120,347 DOT25.475629 DOT0.01000587 DOT0.01101558
2022-01-16 DOT167,087 DOT79.778 DOT0.01390014 DOT0.01000587
2022-01-15 DOT108,104 DOT46.052934 DOT0.00897046 DOT0.01390014
2022-01-14 DOT121,328 DOT33.241721 DOT0.01012587 DOT0.00897046
2022-01-13 DOT121,166 DOT25.733441 DOT0.01010112 DOT0.01012587
2022-01-12 DOT131,909 DOT32.490159 DOT0.01099643 DOT0.01010112
2022-01-11 DOT137,815 DOT43.755612 DOT0.01150367 DOT0.01099643
2022-01-10 DOT141,374 DOT35.615303 DOT0.01169081 DOT0.01150367
2022-01-09 DOT134,608 DOT28.417074 DOT0.01124924 DOT0.01169081
2022-01-08 DOT121,745 DOT78.955 DOT0.01015778 DOT0.01124924
2022-01-07 DOT138,985 DOT37.856486 DOT0.01089683 DOT0.01015778
2022-01-06 DOT144,513 DOT54.331 DOT0.01209461 DOT0.01089683
2022-01-05 DOT143,315 DOT65.677 DOT0.01200160 DOT0.01209461
2022-01-04 DOT143,408 DOT89.862 DOT0.01201784 DOT0.01200160
2022-01-03 DOT141,181 DOT50.579 DOT0.01180767 DOT0.01201784
2022-01-02 DOT167,463 DOT66.627 DOT0.01396209 DOT0.01180767
2022-01-01 DOT154,163 DOT1.832465 DOT0.01289923 DOT0.01396209
2021-12-31 DOT129,381 DOT49.033474 DOT0.01085686 DOT0.01289923
2021-12-30 DOT133,505 DOT32.510786 DOT0.01111166 DOT0.01085686
2021-12-29 DOT148,663 DOT64.445 DOT0.01249197 DOT0.01111166
2021-12-28 DOT156,446 DOT95.650 DOT0.01276214 DOT0.01249197
2021-12-27 DOT146,792 DOT78.983 DOT0.01229571 DOT0.01276214
2021-12-26 DOT129,346 DOT112.194 DOT0.01122665 DOT0.01229571
2021-12-25 DOT129,785 DOT7.089735 DOT0.01087768 DOT0.01122665
2021-12-24 DOT123,455 DOT24.231228 DOT0.01037469 DOT0.01087768
2021-12-23 DOT123,277 DOT35.309912 DOT0.01035111 DOT0.01037469
2021-12-22 DOT144,745 DOT28.530558 DOT0.01223932 DOT0.01035111
2021-12-21 DOT190,392 DOT14.036363 DOT0.01597637 DOT0.01223932
2021-12-20 DOT157,531 DOT55.364 DOT0.01325353 DOT0.01597637
2021-12-19 DOT169,337 DOT68.952 DOT0.01421819 DOT0.01325353
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android