Rank #1845
ycash  (YEC)
Ycash (YEC)
$0.182913 15.2%
0.00000499 BTC 19.1%
671 people like this
$0.124310
24H Range
$0.215474
Market Cap $2,212,385
24 Hour Trading Vol $564.26
Circulating Supply 12,051,250
Total Supply 21,000,000
Show More Info
Hide Info

Ycash EOS (Historical Data)

Date Market Cap Volume Open Close
2022-01-27 EOS679,849 EOS81,677 EOS0.05937538 N/A
2022-01-26 EOS631,055 EOS72,578 EOS0.05242516 EOS0.05937538
2022-01-25 EOS1,223,908 EOS780.082 EOS0.10155994 EOS0.05242516
2022-01-24 EOS1,178,312 EOS991.811 EOS0.09783144 EOS0.10155994
2022-01-23 EOS1,167,742 EOS434.968 EOS0.09702863 EOS0.09783144
2022-01-22 EOS1,182,620 EOS888.203 EOS0.09909232 EOS0.09702863
2022-01-21 EOS1,126,611 EOS289.595 EOS0.09468808 EOS0.09909232
2022-01-20 EOS1,134,220 EOS172.209 EOS0.09341997 EOS0.09468808
2022-01-19 EOS1,168,062 EOS229.452 EOS0.09706431 EOS0.09341997
2022-01-18 EOS1,201,300 EOS382.477 EOS0.09992777 EOS0.09706431
2022-01-17 EOS1,146,540 EOS242.840 EOS0.09537838 EOS0.09992777
2022-01-16 EOS1,591,980 EOS759.736 EOS0.13237231 EOS0.09537838
2022-01-15 EOS1,041,799 EOS445.193 EOS0.08671723 EOS0.13237231
2022-01-14 EOS1,121,383 EOS307.434 EOS0.09364853 EOS0.08671723
2022-01-13 EOS1,148,483 EOS243.613 EOS0.09562507 EOS0.09364853
2022-01-12 EOS1,215,031 EOS299.270 EOS0.10128934 EOS0.09562507
2022-01-11 EOS1,206,598 EOS383.072 EOS0.10071232 EOS0.10128934
2022-01-10 EOS1,245,555 EOS313.186 EOS0.10280395 EOS0.10071232
2022-01-09 EOS1,174,423 EOS247.773 EOS0.09808389 EOS0.10280395
2022-01-08 EOS1,067,871 EOS692.542 EOS0.08909727 EOS0.09808389
2022-01-07 EOS1,270,875 EOS346.164 EOS0.09964195 EOS0.08909727
2022-01-06 EOS1,332,507 EOS500.382 EOS0.11138985 EOS0.09964195
2022-01-05 EOS1,315,451 EOS598.423 EOS0.10935354 EOS0.11138985
2022-01-04 EOS1,353,656 EOS846.615 EOS0.11322318 EOS0.10935354
2022-01-03 EOS1,290,532 EOS462.286 EOS0.10792095 EOS0.11322318
2022-01-02 EOS1,527,516 EOS608.459 EOS0.12750571 EOS0.10792095
2022-01-01 EOS1,355,699 EOS16.109593 EOS0.11339993 EOS0.12750571
2021-12-31 EOS1,161,430 EOS439.229 EOS0.09725284 EOS0.11339993
2021-12-30 EOS1,177,798 EOS286.524 EOS0.09792921 EOS0.09725284
2021-12-29 EOS1,328,587 EOS574.783 EOS0.11141551 EOS0.09792921
2021-12-28 EOS1,430,625 EOS874.051 EOS0.11662071 EOS0.11141551
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android