Rank #1435
627 people like this
ycash  (YEC)
Ycash (YEC)
$0.614517 16.0%
0.00001072 BTC 9.6%
627 people like this
$0.527699
24H Range
$0.634076
Market Cap $7,275,391
24 Hour Trading Vol $1,064.43
Circulating Supply 11,839,206
Total Supply 21,000,000
Show Info
Hide Info

Ycash ETH (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 ETH1,677 ETH0.35464715 ETH0.00014168 N/A
2021-11-28 ETH1,550 ETH0.18469945 ETH0.00013094 ETH0.00014168
2021-11-27 ETH1,549 ETH0.28170954 ETH0.00013089 ETH0.00013094
2021-11-26 ETH1,559 ETH0.17942451 ETH0.00013202 ETH0.00013089
2021-11-25 ETH1,652 ETH0.29953865 ETH0.00013974 ETH0.00013202
2021-11-24 ETH1,600 ETH0.43153723 ETH0.00013590 ETH0.00013974
2021-11-23 ETH1,667 ETH0.31846888 ETH0.00014105 ETH0.00013590
2021-11-22 ETH1,887 ETH0.25900920 ETH0.00015985 ETH0.00014105
2021-11-21 ETH1,742 ETH0.64391439 ETH0.00014745 ETH0.00015985
2021-11-20 ETH1,664 ETH0.55631269 ETH0.00014096 ETH0.00014745
2021-11-19 ETH1,600 ETH0.33023511 ETH0.00013553 ETH0.00014096
2021-11-18 ETH1,748 ETH0.57095153 ETH0.00014764 ETH0.00013553
2021-11-17 ETH1,955 ETH0.64636053 ETH0.00016583 ETH0.00014764
2021-11-16 ETH1,375 ETH0.30134418 ETH0.00011660 ETH0.00016583
2021-11-15 ETH1,781 ETH0.58759130 ETH0.00016440 ETH0.00011660
2021-11-14 ETH1,993 ETH0.82975092 ETH0.00016913 ETH0.00016440
2021-11-13 ETH1,935 ETH2.138152 ETH0.00016424 ETH0.00016913
2021-11-12 ETH2,081 ETH2.406981 ETH0.00017671 ETH0.00016424
2021-11-11 ETH1,404 ETH0.42830111 ETH0.00011794 ETH0.00017671
2021-11-10 ETH1,714 ETH1.116951 ETH0.00014568 ETH0.00011794
2021-11-09 ETH1,472 ETH0.28425943 ETH0.00012630 ETH0.00014568
2021-11-08 ETH1,437 ETH0.000000000000 ETH0.00012215 ETH0.00012630
2021-11-07 ETH1,460 ETH0.54930206 ETH0.00012424 ETH0.00012215
2021-11-06 ETH1,406 ETH0.000000000000 ETH0.00011942 ETH0.00012424
2021-11-05 ETH1,469 ETH0.63758313 ETH0.00012114 ETH0.00011942
2021-11-04 ETH1,303 ETH0.53193793 ETH0.00011129 ETH0.00012114
2021-11-03 ETH1,326 ETH0.50621807 ETH0.00011248 ETH0.00011129
2021-11-02 ETH1,309 ETH0.55919939 ETH0.00011132 ETH0.00011248
2021-11-01 ETH1,393 ETH0.41085018 ETH0.00011872 ETH0.00011132
2021-10-31 ETH1,467 ETH1.173019 ETH0.00012511 ETH0.00011872
2021-10-30 ETH1,307 ETH0.24058233 ETH0.00011133 ETH0.00012511
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android