Rank #1776
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.235968 -9.0%
0.00000607 BTC -1.8%
672 people like this
$0.234885
24H Range
$0.279720
Market Cap $2,838,456
24 Hour Trading Vol $890.02
Circulating Supply 12,029,000
Total Supply 21,000,000
Show Info
Hide Info

Ycash GBP (Historical Data)

Date Market Cap Volume Open Close
2022-01-21 £2,193,923 £563.68 £0.184305 N/A
2022-01-20 £2,295,042 £348.06 £0.188818 £0.184305
2022-01-19 £2,437,272 £478.54 £0.202433 £0.188818
2022-01-18 £2,495,933 £795.52 £0.207842 £0.202433
2022-01-17 £2,440,375 £516.55 £0.202880 £0.207842
2022-01-16 £3,396,937 £1,623.18 £0.282815 £0.202880
2022-01-15 £2,183,844 £934.44 £0.182016 £0.282815
2022-01-14 £2,298,905 £628.28 £0.191382 £0.182016
2022-01-13 £2,419,084 £513.38 £0.201516 £0.191382
2022-01-12 £2,477,786 £610.30 £0.206557 £0.201516
2022-01-11 £2,410,251 £764.66 £0.201034 £0.206557
2022-01-10 £2,544,434 £646.61 £0.212250 £0.201034
2022-01-09 £2,395,565 £504.04 £0.199530 £0.212250
2022-01-08 £2,236,432 £1,451.55 £0.186746 £0.199530
2022-01-07 £2,758,415 £750.30 £0.215971 £0.186746
2022-01-06 £2,877,573 £1,077.63 £0.239890 £0.215971
2022-01-05 £3,121,921 £1,412.31 £0.258079 £0.239890
2022-01-04 £3,221,453 £2,010.11 £0.268824 £0.258079
2022-01-03 £3,115,112 £1,114.91 £0.260277 £0.268824
2022-01-02 £3,526,389 £1,405.94 £0.294623 £0.260277
2022-01-01 £3,060,064 £36.31 £0.255581 £0.294623
2021-12-31 £2,645,621 £997.16 £0.220789 £0.255581
2021-12-30 £2,647,296 £645.78 £0.220719 £0.220789
2021-12-29 £3,131,489 £1,349.83 £0.261651 £0.220719
2021-12-28 £3,632,361 £2,217.38 £0.295854 £0.261651
2021-12-27 £3,436,127 £1,848.84 £0.287819 £0.295854
2021-12-26 £2,794,922 £2,433.25 £0.243482 £0.287819
2021-12-25 £2,733,425 £149.32 £0.229097 £0.243482
2021-12-24 £2,692,486 £528.70 £0.226363 £0.229097
2021-12-23 £2,523,103 £721.54 £0.211519 £0.226363
2021-12-22 £2,775,432 £543.41 £0.233117 £0.211519
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android