Rank #2054
ycash  (YEC)
Ycash (YEC)
$0.118952 -42.1%
0.00000323 BTC -47.1%
671 people like this
$0.119337
24H Range
$0.227059
Market Cap $1,432,694
24 Hour Trading Vol $164,371
Circulating Supply 12,044,343
Total Supply 21,000,000
Show Info
Hide Info

Ycash IDR (Historical Data)

Date Market Cap Volume Open Close
2022-01-25 Rp38,715,143,187 Rp24,734,445 Rp3,220.21 N/A
2022-01-24 Rp38,289,561,745 Rp32,263,420 Rp3,182.44 Rp3,220.21
2022-01-23 Rp37,233,146,226 Rp13,868,834 Rp3,093.73 Rp3,182.44
2022-01-22 Rp40,375,719,664 Rp29,959,262 Rp3,342.40 Rp3,093.73
2022-01-21 Rp42,737,859,395 Rp10,998,875 Rp3,596.27 Rp3,342.40
2022-01-20 Rp44,863,401,571 Rp6,803,012 Rp3,690.50 Rp3,596.27
2022-01-19 Rp47,589,211,501 Rp9,343,716 Rp3,952.63 Rp3,690.50
2022-01-18 Rp48,815,085,944 Rp15,558,104 Rp4,064.78 Rp3,952.63
2022-01-17 Rp47,774,942,433 Rp10,111,444 Rp3,971.40 Rp4,064.78
2022-01-16 Rp66,497,941,086 Rp31,775,183 Rp5,536.34 Rp3,971.40
2022-01-15 Rp42,750,619,958 Rp18,292,539 Rp3,563.13 Rp5,536.34
2022-01-14 Rp45,060,315,977 Rp12,329,265 Rp3,755.66 Rp3,563.13
2022-01-13 Rp47,512,317,453 Rp10,061,444 Rp3,949.41 Rp3,755.66
2022-01-12 Rp48,343,599,993 Rp11,907,358 Rp4,030.10 Rp3,949.41
2022-01-11 Rp46,769,066,408 Rp14,838,752 Rp3,901.22 Rp4,030.10
2022-01-10 Rp49,602,114,739 Rp12,603,353 Rp4,137.08 Rp3,901.22
2022-01-09 Rp46,610,619,767 Rp9,807,116 Rp3,882.27 Rp4,137.08
2022-01-08 Rp43,514,360,321 Rp28,256,421 Rp3,635.26 Rp3,882.27
2022-01-07 Rp53,653,411,899 Rp14,592,228 Rp4,200.31 Rp3,635.26
2022-01-06 Rp56,195,544,947 Rp21,042,820 Rp4,684.34 Rp4,200.31
2022-01-05 Rp60,596,387,976 Rp27,410,147 Rp5,008.82 Rp4,684.34
2022-01-04 Rp62,043,561,238 Rp38,710,146 Rp5,176.95 Rp5,008.82
2022-01-03 Rp60,005,472,224 Rp21,472,367 Rp5,012.74 Rp5,176.95
2022-01-02 Rp67,959,059,157 Rp27,094,726 Rp5,677.84 Rp5,012.74
2022-01-01 Rp58,972,244,642 Rp699,709 Rp4,925.44 Rp5,677.84
2021-12-31 Rp50,953,075,276 Rp19,198,926 Rp4,250.97 Rp4,925.44
2021-12-30 Rp50,781,417,485 Rp12,390,216 Rp4,234.77 Rp4,250.97
2021-12-29 Rp59,850,309,270 Rp25,801,446 Rp5,001.33 Rp4,234.77
2021-12-28 Rp69,395,628,692 Rp42,366,009 Rp5,652.70 Rp5,001.33
2021-12-27 Rp65,354,307,196 Rp35,164,567 Rp5,474.24 Rp5,652.70
2021-12-26 Rp53,060,101,354 Rp46,193,943 Rp4,622.37 Rp5,474.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android