Rank #1539
641 people like this
ycash  (YEC)
Ycash (YEC)
$0.440872 -4.3%
0.00000865 BTC -9.5%
641 people like this
$0.393634
24H Range
$0.816843
Market Cap $5,232,413
24 Hour Trading Vol $941.22
Circulating Supply 11,868,312
Total Supply 21,000,000
Show Info
Hide Info

Ycash INR (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 ₹397,663,177 ₹92,063 ₹33.51 N/A
2021-12-06 ₹376,678,723 ₹112,264 ₹31.72 ₹33.51
2021-12-05 ₹396,334,620 ₹43,988 ₹33.41 ₹31.72
2021-12-04 ₹441,231,139 ₹80,304 ₹37.19 ₹33.41
2021-12-03 ₹504,216,324 ₹125,812 ₹43.47 ₹37.19
2021-12-02 ₹466,829,242 ₹139,622 ₹39.39 ₹43.47
2021-12-01 ₹493,624,032 ₹151,932 ₹41.63 ₹39.39
2021-11-30 ₹494,108,390 ₹135,371 ₹41.67 ₹41.63
2021-11-29 ₹539,882,965 ₹114,152 ₹45.60 ₹41.67
2021-11-28 ₹475,146,862 ₹56,624 ₹40.14 ₹45.60
2021-11-27 ₹470,160,400 ₹85,622 ₹39.78 ₹40.14
2021-11-26 ₹526,544,451 ₹60,357 ₹44.41 ₹39.78
2021-11-25 ₹526,472,088 ₹95,426 ₹44.52 ₹44.41
2021-11-24 ₹518,621,866 ₹139,869 ₹44.05 ₹44.52
2021-11-23 ₹508,712,647 ₹97,213 ₹43.06 ₹44.05
2021-11-22 ₹609,218,398 ₹83,444 ₹51.50 ₹43.06
2021-11-21 ₹573,345,429 ₹212,165 ₹48.58 ₹51.50
2021-11-20 ₹531,682,455 ₹177,833 ₹45.06 ₹48.58
2021-11-19 ₹473,180,642 ₹97,828 ₹40.15 ₹45.06
2021-11-18 ₹553,405,520 ₹182,353 ₹47.15 ₹40.15
2021-11-17 ₹619,584,172 ₹204,528 ₹52.47 ₹47.15
2021-11-16 ₹469,295,756 ₹102,852 ₹39.80 ₹52.47
2021-11-15 ₹612,268,629 ₹203,335 ₹56.89 ₹39.80
2021-11-14 ₹690,517,298 ₹287,926 ₹58.69 ₹56.89
2021-11-13 ₹672,332,442 ₹744,847 ₹57.22 ₹58.69
2021-11-12 ₹732,593,652 ₹846,404 ₹62.14 ₹57.22
2021-11-11 ₹479,777,069 ₹147,920 ₹40.73 ₹62.14
2021-11-10 ₹604,262,845 ₹392,882 ₹51.24 ₹40.73
2021-11-09 ₹520,952,973 ₹101,198 ₹44.96 ₹51.24
2021-11-08 ₹492,807,487 ₹0.000000000000 ₹41.89 ₹44.96
2021-11-07 ₹489,796,060 ₹184,394 ₹41.71 ₹41.89
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android