Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.46%
XRP 4.88%
ycash  (YEC)
Ycash (YEC)
$0.300339 -6.2%
0.00003516 BTC -4.0%
262 people like this
Market Cap
$2,305,525
24 Hour Trading Vol
$26,564
24h Low / 24h High
$0.293587 / $0.328528
Circulating Supply
7,852,943 / 21,000,000
YEC
USD

Ycash (Historical Data)

Date Open Close
2019-11-15 ₩353.69 N/A
2019-11-14 ₩354.45 ₩353.69
2019-11-13 ₩358.79 ₩354.45
2019-11-12 ₩362.18 ₩358.79
2019-11-11 ₩369.58 ₩362.18
2019-11-10 ₩341.03 ₩369.58
2019-11-09 ₩370.79 ₩341.03
2019-11-08 ₩358.54 ₩370.79
2019-11-07 ₩409.34 ₩358.54
2019-11-06 ₩385.93 ₩409.34
2019-11-05 ₩404.21 ₩385.93
2019-11-04 ₩407.06 ₩404.21
2019-11-03 ₩410.23 ₩407.06
2019-11-02 ₩394.05 ₩410.23
2019-11-01 ₩379.47 ₩394.05
2019-10-31 ₩386.09 ₩379.47
2019-10-30 ₩375.12 ₩386.09
2019-10-29 ₩365.05 ₩375.12
2019-10-28 ₩351.58 ₩365.05
2019-10-27 ₩317.60 ₩351.58
2019-10-26 ₩318.34 ₩317.60
2019-10-25 ₩308.50 ₩318.34
2019-10-24 ₩302.83 ₩308.50
2019-10-23 ₩306.92 ₩302.83
2019-10-22 ₩288.93 ₩306.92
2019-10-21 ₩314.76 ₩288.93
2019-10-20 ₩303.91 ₩314.76
2019-10-19 ₩309.11 ₩303.91
2019-10-18 ₩317.56 ₩309.11
2019-10-17 ₩350.34 ₩317.56
2019-10-16 ₩339.29 ₩350.34