Rank #1729
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.275559 -8.6%
0.00000661 BTC -7.4%
672 people like this
$0.274518
24H Range
$0.301625
Market Cap $3,308,109
24 Hour Trading Vol $725.18
Circulating Supply 12,019,681
Total Supply 21,000,000
Show Info
Hide Info

Ycash LKR (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 Rs689,834,184 Rs219,861 Rs57.44 N/A
2022-01-17 Rs676,798,419 Rs143,243 Rs56.26 Rs57.44
2022-01-16 Rs942,184,386 Rs450,211 Rs78.44 Rs56.26
2022-01-15 Rs605,717,500 Rs259,180 Rs50.48 Rs78.44
2022-01-14 Rs639,935,180 Rs174,879 Rs53.27 Rs50.48
2022-01-13 Rs672,698,075 Rs142,728 Rs56.03 Rs53.27
2022-01-12 Rs685,281,062 Rs168,789 Rs57.13 Rs56.03
2022-01-11 Rs663,846,860 Rs210,623 Rs55.37 Rs57.13
2022-01-10 Rs698,065,654 Rs177,371 Rs58.22 Rs55.37
2022-01-09 Rs657,158,277 Rs138,270 Rs54.74 Rs58.22
2022-01-08 Rs616,567,915 Rs400,374 Rs51.51 Rs54.74
2022-01-07 Rs754,215,706 Rs205,126 Rs59.04 Rs51.51
2022-01-06 Rs788,277,033 Rs295,176 Rs65.71 Rs59.04
2022-01-05 Rs856,515,420 Rs387,466 Rs70.80 Rs65.71
2022-01-04 Rs881,565,226 Rs550,025 Rs73.56 Rs70.80
2022-01-03 Rs854,854,326 Rs305,901 Rs71.41 Rs73.56
2022-01-02 Rs968,288,462 Rs386,049 Rs80.90 Rs71.41
2022-01-01 Rs840,243,299 Rs9,969.53 Rs70.18 Rs80.90
2021-12-31 Rs724,784,838 Rs273,096 Rs60.47 Rs70.18
2021-12-30 Rs724,372,074 Rs176,740 Rs60.41 Rs60.47
2021-12-29 Rs853,501,940 Rs367,944 Rs71.32 Rs60.41
2021-12-28 Rs991,824,629 Rs605,509 Rs80.79 Rs71.32
2021-12-27 Rs932,701,317 Rs501,850 Rs78.13 Rs80.79
2021-12-26 Rs757,704,298 Rs659,655 Rs66.01 Rs78.13
2021-12-25 Rs741,032,537 Rs40,480 Rs62.11 Rs66.01
2021-12-24 Rs731,783,497 Rs143,596 Rs61.48 Rs62.11
2021-12-23 Rs682,348,300 Rs195,146 Rs57.21 Rs61.48
2021-12-22 Rs745,607,630 Rs145,990 Rs62.63 Rs57.21
2021-12-21 Rs939,222,711 Rs69,243 Rs78.81 Rs62.63
2021-12-20 Rs798,698,515 Rs279,474 Rs66.90 Rs78.81
2021-12-19 Rs874,727,656 Rs356,177 Rs73.45 Rs66.90
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android