👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ycash  (YEC)
Ycash (YEC)
$0.119171 4.8%
0.00001418 BTC 7.9%
280 people like this
Market Cap
$997,216
24 Hour Trading Vol
$22,223
24h Low / 24h High
$0.09658778 / $0.131527
Circulating Supply
8,349,843 / 21,000,000
YEC
USD

Ycash (Historical Data)

Date Open Close
2020-01-23 K192.62 N/A
2020-01-22 K170.14 K192.62
2020-01-21 K165.93 K170.14
2020-01-20 K152.61 K165.93
2020-01-19 K184.64 K152.61
2020-01-18 K143.01 K184.64
2020-01-17 K132.76 K143.01
2020-01-16 K137.64 K132.76
2020-01-15 K106.53 K137.64
2020-01-14 K121.36 K106.53
2020-01-13 K140.45 K121.36
2020-01-12 K149.61 K140.45
2020-01-11 K178.06 K149.61
2020-01-10 K147.59 K178.06
2020-01-09 K144.69 K147.59
2020-01-08 K194.43 K144.69
2020-01-07 K183.99 K194.43
2020-01-06 K209.08 K183.99
2020-01-05 K245.75 K209.08
2020-01-04 K202.75 K245.75
2020-01-03 K225.90 K202.75
2020-01-02 K225.55 K225.90
2020-01-01 K225.65 K225.55
2019-12-31 K232.37 K225.65
2019-12-30 K250.59 K232.37
2019-12-29 K233.81 K250.59
2019-12-28 K246.02 K233.81
2019-12-27 K258.01 K246.02
2019-12-26 K251.41 K258.01
2019-12-25 K281.05 K251.41
2019-12-24 K280.61 K281.05
CoinGecko for iOS
CoinGecko for Android