🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ycash  (YEC)
Ycash (YEC)
$0.119946 -7.9%
0.00000381 BTC -1.0%
376 people like this
Market Cap
$1,314,084
24 Hour Trading Vol
$46,302
24h Low / 24h High
$0.119357 / $0.132486
Circulating Supply
10,955,656 / 21,000,000
YEC
USD

Ycash MXN (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 MX$28,061,997 MX$685,860 MX$2.56 N/A
2021-01-20 MX$32,223,332 MX$765,887 MX$2.94 MX$2.56
2021-01-19 MX$32,262,589 MX$808,665 MX$2.94 MX$2.94
2021-01-18 MX$23,403,727 MX$672,960 MX$2.19 MX$2.94
2021-01-17 MX$23,862,842 MX$667,413 MX$2.19 MX$2.19
2021-01-16 MX$24,330,656 MX$838,355 MX$2.22 MX$2.19
2021-01-15 MX$23,952,323 MX$614,410 MX$2.20 MX$2.22
2021-01-14 MX$29,291,577 MX$757,275 MX$2.69 MX$2.20
2021-01-13 MX$25,076,638 MX$509,596 MX$2.28 MX$2.69
2021-01-12 MX$26,373,381 MX$1,556,344 MX$2.41 MX$2.28
2021-01-11 MX$28,501,328 MX$1,100,588 MX$2.71 MX$2.41
2021-01-10 MX$27,502,094 MX$481,081 MX$2.53 MX$2.71
2021-01-09 MX$27,088,223 MX$1,062,927 MX$2.49 MX$2.53
2021-01-08 MX$24,672,176 MX$983,218 MX$2.26 MX$2.49
2021-01-07 MX$22,911,763 MX$771,318 MX$2.10 MX$2.26
2021-01-06 MX$21,519,839 MX$723,060 MX$1.98 MX$2.10
2021-01-05 MX$21,191,807 MX$687,788 MX$1.95 MX$1.98
2021-01-04 MX$20,998,447 MX$1,231,637 MX$1.94 MX$1.95
2021-01-03 MX$20,382,167 MX$1,656,917 MX$1.89 MX$1.94
2021-01-02 MX$20,458,941 MX$427,238 MX$1.89 MX$1.89
2021-01-01 MX$23,623,355 MX$610,751 MX$2.19 MX$1.89
2020-12-31 MX$21,593,189 MX$538,487 MX$2.00 MX$2.19
2020-12-30 MX$22,487,935 MX$468,189 MX$2.08 MX$2.00
2020-12-29 MX$23,720,167 MX$499,335 MX$2.20 MX$2.08
2020-12-28 MX$22,568,994 MX$1,495,873 MX$2.09 MX$2.20
2020-12-27 MX$21,427,574 MX$828,753 MX$1.99 MX$2.09
2020-12-26 MX$21,623,251 MX$187,332 MX$2.01 MX$1.99
2020-12-25 MX$21,675,943 MX$209,279 MX$2.01 MX$2.01
2020-12-24 MX$21,591,098 MX$1,326,636 MX$2.01 MX$2.01
2020-12-23 MX$23,184,485 MX$2,651,532 MX$2.15 MX$2.01
2020-12-22 MX$21,862,283 MX$1,079,577 MX$2.04 MX$2.15
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android