Rank #1549
639 people like this
ycash  (YEC)
Ycash (YEC)
$0.409063 -7.7%
0.00000841 BTC -6.0%
639 people like this
$0.393634
24H Range
$0.465473
Market Cap $4,846,659
24 Hour Trading Vol $1,638.94
Circulating Supply 11,865,431
Total Supply 21,000,000
Show Info
Hide Info

Ycash NOK (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 kr45,912,223 kr13,685.76 kr3.87 N/A
2021-12-05 kr48,390,994 kr5,370.74 kr4.08 kr3.87
2021-12-04 kr53,771,679 kr9,786.43 kr4.53 kr4.08
2021-12-03 kr61,171,256 kr15,257.43 kr5.27 kr4.53
2021-12-02 kr56,684,680 kr16,935.70 kr4.78 kr5.27
2021-12-01 kr59,582,607 kr18,344.42 kr5.03 kr4.78
2021-11-30 kr59,346,114 kr16,257.00 kr5.00 kr5.03
2021-11-29 kr65,115,931 kr13,782.15 kr5.51 kr5.00
2021-11-28 kr57,450,556 kr6,846.44 kr4.85 kr5.51
2021-11-27 kr56,847,638 kr10,352.65 kr4.81 kr4.85
2021-11-26 kr63,393,853 kr7,267.69 kr5.35 kr4.81
2021-11-25 kr63,272,747 kr11,461.99 kr5.35 kr5.35
2021-11-24 kr62,019,756 kr16,727.62 kr5.27 kr5.35
2021-11-23 kr61,038,163 kr11,665.01 kr5.17 kr5.27
2021-11-22 kr73,239,077 kr10,030.09 kr6.19 kr5.17
2021-11-21 kr68,839,805 kr25,474 kr5.83 kr6.19
2021-11-20 kr63,837,461 kr21,352 kr5.41 kr5.83
2021-11-19 kr56,187,396 kr11,615.70 kr4.77 kr5.41
2021-11-18 kr65,132,002 kr21,467 kr5.55 kr4.77
2021-11-17 kr72,820,494 kr24,036 kr6.17 kr5.55
2021-11-16 kr55,015,070 kr12,057.26 kr4.67 kr6.17
2021-11-15 kr71,631,528 kr23,769 kr6.65 kr4.67
2021-11-14 kr80,733,952 kr33,664 kr6.86 kr6.65
2021-11-13 kr78,618,171 kr87,098 kr6.69 kr6.86
2021-11-12 kr85,600,219 kr98,906 kr7.26 kr6.69
2021-11-11 kr55,762,783 kr17,193.52 kr4.73 kr7.26
2021-11-10 kr69,309,007 kr45,062 kr5.88 kr4.73
2021-11-09 kr59,895,986 kr11,641.78 kr5.17 kr5.88
2021-11-08 kr56,810,445 kr0.000000000000 kr4.83 kr5.17
2021-11-07 kr56,616,220 kr21,314 kr4.82 kr4.83
2021-11-06 kr54,071,170 kr0.000000000000 kr4.60 kr4.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android