Rank #1977
ycash  (YEC)
Ycash (YEC)
$0.127448 -37.8%
0.00000349 BTC -42.9%
671 people like this
$0.140186
24H Range
$0.227059
Market Cap $1,535,016
24 Hour Trading Vol $170,483
Circulating Supply 12,044,275
Total Supply 21,000,000
Show Info
Hide Info

Ycash NZD (Historical Data)

Date Market Cap Volume Open Close
2022-01-25 NZ$4,026,411 NZ$2,570.75 NZ$0.334689 N/A
2022-01-24 NZ$3,977,110 NZ$3,350.34 NZ$0.330475 NZ$0.334689
2022-01-23 NZ$3,864,068 NZ$1,439.31 NZ$0.321069 NZ$0.330475
2022-01-22 NZ$4,190,205 NZ$3,109.18 NZ$0.346876 NZ$0.321069
2022-01-21 NZ$4,418,836 NZ$1,135.97 NZ$0.371424 NZ$0.346876
2022-01-20 NZ$4,603,646 NZ$698.55 NZ$0.378948 NZ$0.371424
2022-01-19 NZ$4,895,895 NZ$961.27 NZ$0.406640 NZ$0.378948
2022-01-18 NZ$5,012,695 NZ$1,597.66 NZ$0.417411 NZ$0.406640
2022-01-17 NZ$4,900,002 NZ$1,037.56 NZ$0.407515 NZ$0.417411
2022-01-16 NZ$6,823,331 NZ$3,260.44 NZ$0.568081 NZ$0.407515
2022-01-15 NZ$4,386,626 NZ$1,876.99 NZ$0.365611 NZ$0.568081
2022-01-14 NZ$4,592,847 NZ$1,255.31 NZ$0.382384 NZ$0.365611
2022-01-13 NZ$4,842,900 NZ$1,027.80 NZ$0.403442 NZ$0.382384
2022-01-12 NZ$4,977,752 NZ$1,226.05 NZ$0.414963 NZ$0.403442
2022-01-11 NZ$4,837,834 NZ$1,534.72 NZ$0.403488 NZ$0.414963
2022-01-10 NZ$5,104,774 NZ$1,296.80 NZ$0.425679 NZ$0.403488
2022-01-09 NZ$4,801,271 NZ$1,010.21 NZ$0.399905 NZ$0.425679
2022-01-08 NZ$4,483,413 NZ$2,911.34 NZ$0.374552 NZ$0.399905
2022-01-07 NZ$5,535,655 NZ$1,506.13 NZ$0.433534 NZ$0.374552
2022-01-06 NZ$5,742,059 NZ$2,149.88 NZ$0.478583 NZ$0.433534
2022-01-05 NZ$6,203,208 NZ$2,803.92 NZ$0.512377 NZ$0.478583
2022-01-04 NZ$6,398,401 NZ$3,992.07 NZ$0.533885 NZ$0.512377
2022-01-03 NZ$6,155,504 NZ$2,203.60 NZ$0.514433 NZ$0.533885
2022-01-02 NZ$6,974,188 NZ$2,780.55 NZ$0.582679 NZ$0.514433
2022-01-01 NZ$6,051,930 NZ$71.81 NZ$0.505466 NZ$0.582679
2021-12-31 NZ$5,228,989 NZ$1,970.44 NZ$0.436289 NZ$0.505466
2021-12-30 NZ$5,225,486 NZ$1,274.45 NZ$0.435586 NZ$0.436289
2021-12-29 NZ$6,182,713 NZ$2,664.46 NZ$0.516478 NZ$0.435586
2021-12-28 NZ$7,164,290 NZ$4,374.19 NZ$0.583628 NZ$0.516478
2021-12-27 NZ$6,758,230 NZ$3,636.34 NZ$0.566087 NZ$0.583628
2021-12-26 NZ$5,488,777 NZ$4,778.51 NZ$0.478159 NZ$0.566087
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android