Rank #1730
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.275224 -3.9%
0.00000661 BTC -2.5%
672 people like this
$0.274518
24H Range
$0.301625
Market Cap $3,308,109
24 Hour Trading Vol $739.83
Circulating Supply 12,019,681
Total Supply 21,000,000
Show Info
Hide Info

Ycash PHP (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 ₱174,571,886 ₱55,639 ₱14.54 N/A
2022-01-17 ₱171,386,969 ₱36,274 ₱14.25 ₱14.54
2022-01-16 ₱238,422,003 ₱113,927 ₱19.85 ₱14.25
2022-01-15 ₱153,278,256 ₱65,586 ₱12.78 ₱19.85
2022-01-14 ₱161,084,633 ₱44,021 ₱13.41 ₱12.78
2022-01-13 ₱169,116,526 ₱35,893 ₱14.09 ₱13.41
2022-01-12 ₱172,264,622 ₱42,430 ₱14.36 ₱14.09
2022-01-11 ₱167,426,778 ₱53,121 ₱13.97 ₱14.36
2022-01-10 ₱177,481,141 ₱45,096 ₱14.80 ₱13.97
2022-01-09 ₱167,101,950 ₱35,159 ₱13.92 ₱14.80
2022-01-08 ₱156,001,669 ₱101,301 ₱13.03 ₱13.92
2022-01-07 ₱191,079,308 ₱51,968 ₱14.96 ₱13.03
2022-01-06 ₱199,192,846 ₱74,589 ₱16.60 ₱14.96
2022-01-05 ₱215,734,249 ₱97,598 ₱17.83 ₱16.60
2022-01-04 ₱221,761,179 ₱138,361 ₱18.50 ₱17.83
2022-01-03 ₱215,108,964 ₱76,975 ₱17.97 ₱18.50
2022-01-02 ₱243,358,518 ₱97,025 ₱20.33 ₱17.97
2022-01-01 ₱211,177,115 ₱2,505.63 ₱17.64 ₱20.33
2021-12-31 ₱182,239,404 ₱68,668 ₱15.20 ₱17.64
2021-12-30 ₱182,257,902 ₱44,469 ₱15.20 ₱15.20
2021-12-29 ₱212,971,958 ₱91,941 ₱17.82 ₱15.20
2021-12-28 ₱245,256,583 ₱149,729 ₱19.98 ₱17.82
2021-12-27 ₱230,360,641 ₱123,948 ₱19.30 ₱19.98
2021-12-26 ₱187,139,489 ₱162,923 ₱16.30 ₱19.30
2021-12-25 ₱183,021,861 ₱9,997.90 ₱15.34 ₱16.30
2021-12-24 ₱180,798,807 ₱35,511 ₱15.20 ₱15.34
2021-12-23 ₱169,223,146 ₱48,396 ₱14.19 ₱15.20
2021-12-22 ₱183,815,269 ₱36,009 ₱15.45 ₱14.19
2021-12-21 ₱231,355,359 ₱17,056.31 ₱19.41 ₱15.45
2021-12-20 ₱195,870,409 ₱68,537 ₱16.41 ₱19.41
2021-12-19 ₱215,985,572 ₱87,946 ₱18.13 ₱16.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android