🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
ycash  (YEC)
Ycash (YEC)
$0.280748 16.7%
0.00000840 BTC 18.6%
474 people like this
Market Cap
$3,156,458
24 Hour Trading Vol
$19,030.66
24h Low / 24h High
$0.239716 / $0.319476
Circulating Supply
11,243,018 / 21,000,000

Ycash PKR (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 ₨539,265,559 ₨4,548,619 ₨48.02 N/A
2021-06-23 ₨504,012,387 ₨7,707,555 ₨41.09 ₨48.02
2021-06-22 ₨502,827,752 ₨9,232,343 ₨50.34 ₨41.09
2021-06-21 ₨442,752,654 ₨5,867,344 ₨39.38 ₨50.34
2021-06-20 ₨401,817,577 ₨2,038,487 ₨35.68 ₨39.38
2021-06-19 ₨442,199,232 ₨6,724,286 ₨39.40 ₨35.68
2021-06-18 ₨490,010,668 ₨6,567,185 ₨43.59 ₨39.40
2021-06-17 ₨352,684,421 ₨6,461,447 ₨31.44 ₨43.59
2021-06-16 ₨353,985,659 ₨5,189,373 ₨31.48 ₨31.44
2021-06-15 ₨354,010,063 ₨11,791,531 ₨31.48 ₨31.48
2021-06-14 ₨341,319,293 ₨7,722,975 ₨30.35 ₨31.48
2021-06-13 ₨317,095,727 ₨5,874,556 ₨28.22 ₨30.35
2021-06-12 ₨315,556,881 ₨3,876,812 ₨28.05 ₨28.22
2021-06-11 ₨326,340,871 ₨5,660,804 ₨28.92 ₨28.05
2021-06-10 ₨267,492,847 ₨7,082,338 ₨23.66 ₨28.92
2021-06-09 ₨267,718,800 ₨10,331,720 ₨23.79 ₨23.66
2021-06-08 ₨288,828,933 ₨8,076,981 ₨25.65 ₨23.79
2021-06-07 ₨270,968,486 ₨4,118,894 ₨24.08 ₨25.65
2021-06-06 ₨307,905,982 ₨5,293,082 ₨27.41 ₨24.08
2021-06-05 ₨305,036,540 ₨7,410,562 ₨27.11 ₨27.41
2021-06-04 ₨306,756,098 ₨6,871,001 ₨27.28 ₨27.11
2021-06-03 ₨305,398,670 ₨2,844,947 ₨27.16 ₨27.28
2021-06-02 ₨295,802,396 ₨6,005,111 ₨26.30 ₨27.16
2021-06-01 ₨296,299,813 ₨6,460,242 ₨26.35 ₨26.30
2021-05-31 ₨294,946,367 ₨4,110,895 ₨26.22 ₨26.35
2021-05-30 ₨289,700,404 ₨5,826,830 ₨25.69 ₨26.22
2021-05-29 ₨296,087,212 ₨7,362,028 ₨26.34 ₨25.69
2021-05-28 ₨287,353,704 ₨5,160,283 ₨25.51 ₨26.34
2021-05-27 ₨335,272,010 ₨5,757,416 ₨29.87 ₨25.51
2021-05-26 ₨286,672,214 ₨4,052,830 ₨25.53 ₨29.87
2021-05-25 ₨322,125,559 ₨6,308,277 ₨28.52 ₨25.53
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android