Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.54%
XRP 4.84%
ycash  (YEC)
Ycash (YEC)
$0.304555 0.89%
0.00003598 BTC 1.1%
263 people like this
Market Cap
$2,404,957
24 Hour Trading Vol
$25,199
24h Low / 24h High
$0.292668 / $0.315419
Circulating Supply
7,875,681 / 21,000,000
YEC
USD

Ycash (Historical Data)

Date Open Close
2019-11-18 ₨47.95 N/A
2019-11-17 ₨46.11 ₨47.95
2019-11-16 ₨47.00 ₨46.11
2019-11-15 ₨47.19 ₨47.00
2019-11-14 ₨47.16 ₨47.19
2019-11-13 ₨47.99 ₨47.16
2019-11-12 ₨48.47 ₨47.99
2019-11-11 ₨49.79 ₨48.47
2019-11-10 ₨45.91 ₨49.79
2019-11-09 ₨49.92 ₨45.91
2019-11-08 ₨48.45 ₨49.92
2019-11-07 ₨55.01 ₨48.45
2019-11-06 ₨52.11 ₨55.01
2019-11-05 ₨54.11 ₨52.11
2019-11-04 ₨54.16 ₨54.11
2019-11-03 ₨54.58 ₨54.16
2019-11-02 ₨52.43 ₨54.58
2019-11-01 ₨50.45 ₨52.43
2019-10-31 ₨51.58 ₨50.45
2019-10-30 ₨50.05 ₨51.58
2019-10-29 ₨48.72 ₨50.05
2019-10-28 ₨46.86 ₨48.72
2019-10-27 ₨42.23 ₨46.86
2019-10-26 ₨42.32 ₨42.23
2019-10-25 ₨40.97 ₨42.32
2019-10-24 ₨40.40 ₨40.97
2019-10-23 ₨40.93 ₨40.40
2019-10-22 ₨38.47 ₨40.93
2019-10-21 ₨41.72 ₨38.47
2019-10-20 ₨40.20 ₨41.72
2019-10-19 ₨40.89 ₨40.20