Rank #1555
641 people like this
ycash  (YEC)
Ycash (YEC)
$0.439742 7.7%
0.00000855 BTC 1.6%
641 people like this
$0.398244
24H Range
$0.816843
Market Cap $5,219,272
24 Hour Trading Vol $0.000000000000
Circulating Supply 11,868,931
Total Supply 21,000,000
Show Info
Hide Info

Ycash SAR (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 SR19,785,327 SR4,580.51 SR1.67 N/A
2021-12-06 SR18,780,699 SR5,597.33 SR1.58 SR1.67
2021-12-05 SR19,763,936 SR2,193.53 SR1.67 SR1.58
2021-12-04 SR21,976,239 SR3,999.67 SR1.85 SR1.67
2021-12-03 SR25,225,577 SR6,294.28 SR2.17 SR1.85
2021-12-02 SR23,343,205 SR6,981.62 SR1.97 SR2.17
2021-12-01 SR24,695,259 SR7,601.44 SR2.08 SR1.97
2021-11-30 SR24,697,319 SR6,766.46 SR2.08 SR2.08
2021-11-29 SR26,986,076 SR5,705.91 SR2.28 SR2.08
2021-11-28 SR23,746,783 SR2,829.93 SR2.01 SR2.28
2021-11-27 SR23,497,571 SR4,279.19 SR1.99 SR2.01
2021-11-26 SR26,513,535 SR3,039.19 SR2.24 SR1.99
2021-11-25 SR26,465,433 SR4,797.06 SR2.24 SR2.24
2021-11-24 SR26,133,877 SR7,047.91 SR2.22 SR2.24
2021-11-23 SR25,635,813 SR4,898.90 SR2.17 SR2.22
2021-11-22 SR30,750,175 SR4,211.82 SR2.60 SR2.17
2021-11-21 SR28,942,271 SR10,710.02 SR2.45 SR2.60
2021-11-20 SR26,839,139 SR8,976.93 SR2.27 SR2.45
2021-11-19 SR23,928,770 SR4,947.08 SR2.03 SR2.27
2021-11-18 SR27,950,296 SR9,210.24 SR2.38 SR2.03
2021-11-17 SR31,213,728 SR10,304.09 SR2.64 SR2.38
2021-11-16 SR23,646,990 SR5,182.54 SR2.01 SR2.64
2021-11-15 SR30,886,616 SR10,257.49 SR2.87 SR2.01
2021-11-14 SR34,828,619 SR14,522.56 SR2.96 SR2.87
2021-11-13 SR33,937,249 SR37,598 SR2.89 SR2.96
2021-11-12 SR36,955,777 SR42,716 SR3.14 SR2.89
2021-11-11 SR24,181,148 SR7,457.32 SR2.05 SR3.14
2021-11-10 SR30,556,316 SR19,873.17 SR2.59 SR2.05
2021-11-09 SR26,434,609 SR5,134.80 SR2.28 SR2.59
2021-11-08 SR24,913,844 SR0.000000000000 SR2.12 SR2.28
2021-11-07 SR24,763,220 SR9,322.62 SR2.11 SR2.12
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android