Rank #1778
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.237070 -8.4%
0.00000605 BTC -2.1%
672 people like this
$0.234885
24H Range
$0.279720
Market Cap $2,851,771
24 Hour Trading Vol $895.18
Circulating Supply 12,029,256
Total Supply 21,000,000
Show Info
Hide Info

Ycash SEK (Historical Data)

Date Market Cap Volume Open Close
2022-01-21 kr27,525,003 kr7,071.56 kr2.31 N/A
2022-01-20 kr28,466,989 kr4,316.77 kr2.34 kr2.31
2022-01-19 kr30,284,194 kr5,946.03 kr2.52 kr2.34
2022-01-18 kr30,734,455 kr9,792.78 kr2.56 kr2.52
2022-01-17 kr30,060,830 kr6,375.46 kr2.50 kr2.56
2022-01-16 kr41,930,163 kr20,036 kr3.49 kr2.50
2022-01-15 kr26,956,330 kr11,534.33 kr2.25 kr3.49
2022-01-14 kr28,156,644 kr7,695.60 kr2.34 kr2.25
2022-01-13 kr29,660,550 kr6,295.85 kr2.47 kr2.34
2022-01-12 kr30,525,924 kr7,518.74 kr2.54 kr2.47
2022-01-11 kr29,779,048 kr9,449.66 kr2.48 kr2.54
2022-01-10 kr31,313,405 kr7,958.29 kr2.61 kr2.48
2022-01-09 kr29,459,702 kr6,198.47 kr2.45 kr2.61
2022-01-08 kr27,502,747 kr17,859.14 kr2.30 kr2.45
2022-01-07 kr34,143,602 kr9,287.37 kr2.67 kr2.30
2022-01-06 kr35,545,369 kr13,312.54 kr2.96 kr2.67
2022-01-05 kr38,421,889 kr17,386.73 kr3.18 kr2.96
2022-01-04 kr39,569,681 kr24,686 kr3.30 kr3.18
2022-01-03 kr38,109,574 kr13,640.07 kr3.18 kr3.30
2022-01-02 kr43,184,446 kr17,217.29 kr3.61 kr3.18
2022-01-01 kr37,473,793 kr444.63 kr3.13 kr3.61
2021-12-31 kr32,301,253 kr12,180.05 kr2.70 kr3.13
2021-12-30 kr32,262,790 kr7,868.21 kr2.69 kr2.70
2021-12-29 kr38,070,391 kr16,407.84 kr3.18 kr2.69
2021-12-28 kr44,454,716 kr27,140 kr3.62 kr3.18
2021-12-27 kr42,004,525 kr22,601 kr3.52 kr3.62
2021-12-26 kr34,156,101 kr29,736 kr2.98 kr3.52
2021-12-25 kr33,404,565 kr1,824.79 kr2.80 kr2.98
2021-12-24 kr32,813,333 kr6,442.98 kr2.76 kr2.80
2021-12-23 kr30,595,142 kr8,754.41 kr2.57 kr2.76
2021-12-22 kr33,633,595 kr6,583.29 kr2.82 kr2.57
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android