Rank #1774
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.236888 -8.5%
0.00000604 BTC -2.2%
672 people like this
$0.234885
24H Range
$0.279720
Market Cap $2,850,549
24 Hour Trading Vol $893.62
Circulating Supply 12,029,237
Total Supply 21,000,000
Show Info
Hide Info

Ycash TRY (Historical Data)

Date Market Cap Volume Open Close
2022-01-21 ₺39,838,775 ₺10,236.98 ₺3.35 N/A
2022-01-20 ₺41,893,112 ₺6,361.12 ₺3.45 ₺3.35
2022-01-19 ₺44,826,169 ₺8,801.22 ₺3.72 ₺3.45
2022-01-18 ₺45,828,361 ₺14,591.97 ₺3.81 ₺3.72
2022-01-17 ₺45,150,428 ₺9,555.98 ₺3.75 ₺3.81
2022-01-16 ₺62,836,607 ₺30,026 ₺5.23 ₺3.75
2022-01-15 ₺40,396,798 ₺17,285.36 ₺3.37 ₺5.23
2022-01-14 ₺42,849,424 ₺11,715.26 ₺3.57 ₺3.37
2022-01-13 ₺43,991,829 ₺9,323.14 ₺3.66 ₺3.57
2022-01-12 ₺46,543,882 ₺11,464.08 ₺3.88 ₺3.66
2022-01-11 ₺45,231,987 ₺14,336.53 ₺3.77 ₺3.88
2022-01-10 ₺47,633,637 ₺12,192.79 ₺4.00 ₺3.77
2022-01-09 ₺45,164,490 ₺9,502.84 ₺3.76 ₺4.00
2022-01-08 ₺42,165,814 ₺27,381 ₺3.52 ₺3.76
2022-01-07 ₺51,500,316 ₺14,012.64 ₺4.03 ₺3.52
2022-01-06 ₺53,412,305 ₺20,006 ₺4.45 ₺4.03
2022-01-05 ₺56,689,790 ₺25,631 ₺4.68 ₺4.45
2022-01-04 ₺56,696,278 ₺35,446 ₺4.74 ₺4.68
2022-01-03 ₺56,672,792 ₺20,280 ₺4.73 ₺4.74
2022-01-02 ₺63,564,768 ₺25,343 ₺5.31 ₺4.73
2022-01-01 ₺55,159,048 ₺654.46 ₺4.61 ₺5.31
2021-12-31 ₺47,154,493 ₺17,858.20 ₺3.95 ₺4.61
2021-12-30 ₺45,146,775 ₺11,015.15 ₺3.76 ₺3.95
2021-12-29 ₺49,840,238 ₺21,489 ₺4.17 ₺3.76
2021-12-28 ₺56,339,371 ₺34,609 ₺4.62 ₺4.17
2021-12-27 ₺50,469,332 ₺27,156 ₺4.23 ₺4.62
2021-12-26 ₺40,018,259 ₺34,840 ₺3.49 ₺4.23
2021-12-25 ₺39,137,738 ₺2,137.97 ₺3.28 ₺3.49
2021-12-24 ₺41,208,147 ₺8,150.50 ₺3.49 ₺3.28
2021-12-23 ₺40,577,829 ₺11,602.79 ₺3.40 ₺3.49
2021-12-22 ₺45,871,733 ₺8,897.07 ₺3.82 ₺3.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android