Rank #1558
642 people like this
ycash  (YEC)
Ycash (YEC)
$0.432625 5.2%
0.00000850 BTC 1.7%
642 people like this
$0.410428
24H Range
$0.816843
Market Cap $5,135,244
24 Hour Trading Vol $0.000000000000
Circulating Supply 11,869,962
Total Supply 21,000,000
Show Info
Hide Info

Ycash USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-07 $5,274,638 $1,221.13 $0.444527 N/A
2021-12-06 $5,005,917 $1,491.94 $0.421547 $0.444527
2021-12-05 $5,268,481 $584.73 $0.444073 $0.421547
2021-12-04 $5,858,215 $1,066.19 $0.493817 $0.444073
2021-12-03 $6,724,351 $1,677.86 $0.579736 $0.493817
2021-12-02 $6,222,883 $1,861.18 $0.525130 $0.579736
2021-12-01 $6,582,694 $2,026.09 $0.555151 $0.525130
2021-11-30 $6,583,271 $1,803.62 $0.555240 $0.555151
2021-11-29 $7,193,601 $1,521.01 $0.607626 $0.555240
2021-11-28 $6,330,818 $754.45 $0.534856 $0.607626
2021-11-27 $6,264,379 $1,140.82 $0.530052 $0.534856
2021-11-26 $7,067,146 $810.09 $0.596083 $0.530052
2021-11-25 $7,055,191 $1,278.80 $0.596586 $0.596083
2021-11-24 $6,966,309 $1,878.76 $0.591660 $0.596586
2021-11-23 $6,834,775 $1,306.10 $0.578487 $0.591660
2021-11-22 $8,197,205 $1,122.76 $0.692933 $0.578487
2021-11-21 $7,715,501 $2,855.10 $0.653769 $0.692933
2021-11-20 $7,154,843 $2,393.09 $0.606365 $0.653769
2021-11-19 $6,379,277 $1,318.86 $0.541273 $0.606365
2021-11-18 $7,452,023 $2,455.61 $0.634980 $0.541273
2021-11-17 $8,321,173 $2,746.86 $0.704746 $0.634980
2021-11-16 $6,305,133 $1,381.85 $0.534693 $0.704746
2021-11-15 $8,235,113 $2,734.89 $0.765168 $0.534693
2021-11-14 $9,286,507 $3,872.21 $0.789287 $0.765168
2021-11-13 $9,043,138 $10,018.49 $0.769572 $0.789287
2021-11-12 $9,855,809 $11,388.28 $0.836085 $0.769572
2021-11-11 $6,447,304 $1,988.03 $0.547461 $0.836085
2021-11-10 $8,146,454 $5,296.70 $0.690830 $0.547461
2021-11-09 $7,048,158 $1,369.05 $0.608286 $0.690830
2021-11-08 $6,642,275 $0.000000000000 $0.564656 $0.608286
2021-11-07 $6,601,812 $2,485.39 $0.562142 $0.564656
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android