ycash  (YEC)
Ycash (YEC)
$0.119902 15.8%
0.00001115 BTC 15.8%
340 people like this
Market Cap
$1,217,080
24 Hour Trading Vol
$79,273
24h Low / 24h High
$0.101609 / $0.123715
Circulating Supply
10,148,818 / 21,000,000
YEC
USD

Ycash USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-30 $1,051,323 $75,693 $0.103609 N/A
2020-09-29 $1,090,052 $127,644 $0.108061 $0.103609
2020-09-28 $1,064,323 $71,977 $0.104994 $0.108061
2020-09-27 $1,116,407 $45,874 $0.110253 $0.104994
2020-09-26 $1,063,225 $64,455 $0.104967 $0.110253
2020-09-25 $1,066,325 $54,126 $0.105477 $0.104967
2020-09-24 $1,129,892 $47,082 $0.111730 $0.105477
2020-09-23 $1,195,156 $27,682 $0.118638 $0.111730
2020-09-22 $1,056,064 $72,578 $0.104576 $0.118638
2020-09-21 $1,186,573 $41,183 $0.117760 $0.104576
2020-09-20 $1,035,472 $33,546 $0.102861 $0.117760
2020-09-19 $1,138,649 $30,816 $0.113177 $0.102861
2020-09-18 $1,314,210 $35,104 $0.130755 $0.113177
2020-09-17 $1,214,885 $42,609 $0.121053 $0.130755
2020-09-16 $1,254,994 $43,027 $0.124937 $0.121053
2020-09-15 $1,165,898 $63,212 $0.116222 $0.124937
2020-09-14 $1,016,517 $50,393 $0.101406 $0.116222
2020-09-13 $978,485 $34,300 $0.097596 $0.101406
2020-09-12 $1,023,047 $34,282 $0.102178 $0.097596
2020-09-11 $1,000,368 $288,328 $0.100343 $0.102178
2020-09-10 $1,000,864 $260,871 $0.100642 $0.100343
2020-09-09 $986,237 $259,406 $0.098798 $0.100642
2020-09-08 $1,143,132 $281,216 $0.113345 $0.098798
2020-09-07 $1,151,767 $325,070 $0.115025 $0.113345
2020-09-06 $1,091,353 $359,691 $0.109931 $0.115025
2020-09-05 $1,109,415 $311,801 $0.111258 $0.109931
2020-09-04 $1,305,983 $297,644 $0.132042 $0.111258
2020-09-03 $1,435,952 $327,873 $0.143551 $0.132042
2020-09-02 $1,456,108 $372,105 $0.145411 $0.143551
2020-09-01 $1,373,872 $345,083 $0.140027 $0.145411
2020-08-31 $1,400,479 $342,319 $0.141025 $0.140027
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android