Rank #1725
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.274518 -4.4%
0.00000661 BTC -2.5%
672 people like this
$0.275748
24H Range
$0.301625
Market Cap $3,299,592
24 Hour Trading Vol $737.93
Circulating Supply 12,019,600
Total Supply 21,000,000
Show Info
Hide Info

Ycash VEF (Historical Data)

Date Market Cap Volume Open Close
2022-01-18 Bs.F341,063 Bs.F108.70 Bs.F0.02839995 N/A
2022-01-17 Bs.F334,132 Bs.F70.72 Bs.F0.02777546 Bs.F0.02839995
2022-01-16 Bs.F465,152 Bs.F222.27 Bs.F0.03872656 Bs.F0.02777546
2022-01-15 Bs.F299,040 Bs.F127.96 Bs.F0.02492401 Bs.F0.03872656
2022-01-14 Bs.F315,711 Bs.F86.28 Bs.F0.02628096 Bs.F0.02492401
2022-01-13 Bs.F332,071 Bs.F70.46 Bs.F0.02765617 Bs.F0.02628096
2022-01-12 Bs.F338,279 Bs.F83.32 Bs.F0.02820017 Bs.F0.02765617
2022-01-11 Bs.F327,707 Bs.F103.97 Bs.F0.02733552 Bs.F0.02820017
2022-01-10 Bs.F346,234 Bs.F87.97 Bs.F0.02887780 Bs.F0.02733552
2022-01-09 Bs.F325,945 Bs.F68.58 Bs.F0.02714840 Bs.F0.02887780
2022-01-08 Bs.F304,293 Bs.F197.60 Bs.F0.02542113 Bs.F0.02714840
2022-01-07 Bs.F373,833 Bs.F101.67 Bs.F0.02926589 Bs.F0.02542113
2022-01-06 Bs.F390,623 Bs.F146.27 Bs.F0.03256145 Bs.F0.02926589
2022-01-05 Bs.F422,895 Bs.F191.31 Bs.F0.03495872 Bs.F0.03256145
2022-01-04 Bs.F434,932 Bs.F271.36 Bs.F0.03629102 Bs.F0.03495872
2022-01-03 Bs.F421,821 Bs.F150.94 Bs.F0.03523805 Bs.F0.03629102
2022-01-02 Bs.F477,794 Bs.F190.49 Bs.F0.03991871 Bs.F0.03523805
2022-01-01 Bs.F414,611 Bs.F4.92 Bs.F0.03462889 Bs.F0.03991871
2021-12-31 Bs.F357,625 Bs.F134.75 Bs.F0.02983637 Bs.F0.03462889
2021-12-30 Bs.F357,584 Bs.F87.25 Bs.F0.02981976 Bs.F0.02983637
2021-12-29 Bs.F421,200 Bs.F181.58 Bs.F0.03519717 Bs.F0.02981976
2021-12-28 Bs.F488,853 Bs.F298.44 Bs.F0.03982013 Bs.F0.03519717
2021-12-27 Bs.F461,186 Bs.F248.15 Bs.F0.03863011 Bs.F0.03982013
2021-12-26 Bs.F374,656 Bs.F326.17 Bs.F0.03263847 Bs.F0.03863011
2021-12-25 Bs.F366,413 Bs.F20.02 Bs.F0.03071021 Bs.F0.03263847
2021-12-24 Bs.F361,659 Bs.F70.97 Bs.F0.03038488 Bs.F0.03071021
2021-12-23 Bs.F337,402 Bs.F96.49 Bs.F0.02828722 Bs.F0.03038488
2021-12-22 Bs.F368,735 Bs.F72.20 Bs.F0.03097246 Bs.F0.02828722
2021-12-21 Bs.F464,445 Bs.F34.24 Bs.F0.03897301 Bs.F0.03097246
2021-12-20 Bs.F393,174 Bs.F137.58 Bs.F0.03293449 Bs.F0.03897301
2021-12-19 Bs.F433,573 Bs.F176.55 Bs.F0.03640442 Bs.F0.03293449
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android