Rank #1778
672 people like this
ycash  (YEC)
Ycash (YEC)
$0.236779 -8.9%
0.00000606 BTC -1.9%
672 people like this
$0.234885
24H Range
$0.279720
Market Cap $2,832,600
24 Hour Trading Vol $893.12
Circulating Supply 12,029,025
Total Supply 21,000,000
Show Info
Hide Info

Ycash XAG (Historical Data)

Date Market Cap Volume Open Close
2022-01-21 XAG122,504 XAG31.44 XAG0.01028098 N/A
2022-01-20 XAG129,493 XAG19.66 XAG0.01066550 XAG0.01028098
2022-01-19 XAG141,161 XAG27.72 XAG0.01172443 XAG0.01066550
2022-01-18 XAG148,118 XAG47.19 XAG0.01232802 XAG0.01172443
2022-01-17 XAG145,459 XAG30.78 XAG0.01208952 XAG0.01232802
2022-01-16 XAG202,330 XAG96.68 XAG0.01684510 XAG0.01208952
2022-01-15 XAG130,075 XAG55.66 XAG0.01084133 XAG0.01684510
2022-01-14 XAG136,728 XAG37.36 XAG0.01138000 XAG0.01084133
2022-01-13 XAG143,350 XAG30.41 XAG0.01193797 XAG0.01138000
2022-01-12 XAG148,293 XAG36.53 XAG0.01236221 XAG0.01193797
2022-01-11 XAG145,650 XAG46.21 XAG0.01214957 XAG0.01236221
2022-01-10 XAG154,465 XAG39.29 XAG0.01289558 XAG0.01214957
2022-01-09 XAG145,517 XAG30.62 XAG0.01212034 XAG0.01289558
2022-01-08 XAG135,851 XAG88.22 XAG0.01134920 XAG0.01212034
2022-01-07 XAG168,402 XAG45.78 XAG0.01317760 XAG0.01134920
2022-01-06 XAG171,028 XAG64.09 XAG0.01426750 XAG0.01317760
2022-01-05 XAG183,143 XAG82.90 XAG0.01514811 XAG0.01426750
2022-01-04 XAG189,681 XAG118.28 XAG0.01581805 XAG0.01514811
2022-01-03 XAG180,719 XAG64.71 XAG0.01510692 XAG0.01581805
2022-01-02 XAG204,659 XAG81.60 XAG0.01709888 XAG0.01510692
2022-01-01 XAG177,596 XAG2.11 XAG0.01483302 XAG0.01709888
2021-12-31 XAG154,810 XAG58.33 XAG0.01291506 XAG0.01483302
2021-12-30 XAG156,467 XAG38.20 XAG0.01305616 XAG0.01291506
2021-12-29 XAG182,825 XAG78.80 XAG0.01527462 XAG0.01305616
2021-12-28 XAG211,827 XAG129.37 XAG0.01726174 XAG0.01527462
2021-12-27 XAG201,513 XAG108.43 XAG0.01687922 XAG0.01726174
2021-12-26 XAG163,643 XAG142.47 XAG0.01425591 XAG0.01687922
2021-12-25 XAG160,043 XAG8.74 XAG0.01341368 XAG0.01425591
2021-12-24 XAG157,897 XAG30.98 XAG0.01326578 XAG0.01341368
2021-12-23 XAG147,791 XAG42.28 XAG0.01239410 XAG0.01326578
2021-12-22 XAG163,648 XAG32.05 XAG0.01374767 XAG0.01239410
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android