Rank #1504
629 people like this
ycash  (YEC)
Ycash (YEC)
$0.559574 4.9%
0.00000982 BTC 0.2%
629 people like this
$0.528316
24H Range
$0.634076
Market Cap $6,631,437
24 Hour Trading Vol $1,539.59
Circulating Supply 11,840,450
Total Supply 21,000,000
Show Info
Hide Info

Ycash XDR (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 XDR5,140,799 XDR1,086.96 XDR0.434231 N/A
2021-11-28 XDR4,524,224 XDR539.16 XDR0.382227 XDR0.434231
2021-11-27 XDR4,476,562 XDR815.24 XDR0.378778 XDR0.382227
2021-11-26 XDR5,051,059 XDR578.99 XDR0.426035 XDR0.378778
2021-11-25 XDR5,035,523 XDR912.72 XDR0.425803 XDR0.426035
2021-11-24 XDR4,978,737 XDR1,342.73 XDR0.422852 XDR0.425803
2021-11-23 XDR4,875,416 XDR931.67 XDR0.412650 XDR0.422852
2021-11-22 XDR5,841,525 XDR800.11 XDR0.493800 XDR0.412650
2021-11-21 XDR5,498,251 XDR2,034.61 XDR0.465891 XDR0.493800
2021-11-20 XDR5,100,094 XDR1,705.84 XDR0.432227 XDR0.465891
2021-11-19 XDR4,546,728 XDR940.00 XDR0.385784 XDR0.432227
2021-11-18 XDR5,304,462 XDR1,747.94 XDR0.451988 XDR0.385784
2021-11-17 XDR5,924,842 XDR1,955.82 XDR0.501793 XDR0.451988
2021-11-16 XDR4,485,925 XDR983.15 XDR0.380419 XDR0.501793
2021-11-15 XDR5,863,409 XDR1,947.25 XDR0.544800 XDR0.380419
2021-11-14 XDR6,611,009 XDR2,756.61 XDR0.561888 XDR0.544800
2021-11-13 XDR6,436,372 XDR7,130.57 XDR0.547736 XDR0.561888
2021-11-12 XDR7,020,382 XDR8,111.97 XDR0.595551 XDR0.547736
2021-11-11 XDR4,570,855 XDR1,409.43 XDR0.388126 XDR0.595551
2021-11-10 XDR5,777,645 XDR3,756.53 XDR0.489952 XDR0.388126
2021-11-09 XDR4,994,755 XDR970.19 XDR0.431068 XDR0.489952
2021-11-08 XDR4,715,942 XDR0.000000000000 XDR0.400900 XDR0.431068
2021-11-07 XDR4,687,214 XDR1,764.60 XDR0.399115 XDR0.400900
2021-11-06 XDR4,473,876 XDR0.000000000000 XDR0.380722 XDR0.399115
2021-11-05 XDR4,709,964 XDR2,053.15 XDR0.390081 XDR0.380722
2021-11-04 XDR4,247,054 XDR1,732.69 XDR0.362500 XDR0.390081
2021-11-03 XDR4,269,451 XDR1,639.70 XDR0.364326 XDR0.362500
2021-11-02 XDR4,021,203 XDR1,720.93 XDR0.342581 XDR0.364326
2021-11-01 XDR4,235,034 XDR1,246.96 XDR0.360316 XDR0.342581
2021-10-31 XDR4,488,789 XDR3,586.10 XDR0.382486 XDR0.360316
2021-10-30 XDR4,071,075 XDR749.96 XDR0.347058 XDR0.382486
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android