👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ycash  (YEC)
Ycash (YEC)
$0.120604 0.42%
0.00001344 BTC -1.8%
279 people like this
Market Cap
$1,023,852
24 Hour Trading Vol
$18,694.47
24h Low / 24h High
$0.107752 / $0.136185
Circulating Supply
8,386,868 / 21,000,000
YEC
USD

Ycash (Historical Data)

Date Open Close
2020-01-28 R1.78 N/A
2020-01-27 R1.63 R1.78
2020-01-26 R1.66 R1.63
2020-01-25 R1.69 R1.66
2020-01-24 R1.70 R1.69
2020-01-23 R1.88 R1.70
2020-01-22 R1.68 R1.88
2020-01-21 R1.64 R1.68
2020-01-20 R1.50 R1.64
2020-01-19 R1.82 R1.50
2020-01-18 R1.41 R1.82
2020-01-17 R1.30 R1.41
2020-01-16 R1.34 R1.30
2020-01-15 R1.04 R1.34
2020-01-14 R1.18 R1.04
2020-01-13 R1.37 R1.18
2020-01-12 R1.47 R1.37
2020-01-11 R1.74 R1.47
2020-01-10 R1.43 R1.74
2020-01-09 R1.41 R1.43
2020-01-08 R1.91 R1.41
2020-01-07 R1.79 R1.91
2020-01-06 R2.04 R1.79
2020-01-05 R2.40 R2.04
2020-01-04 R1.98 R2.40
2020-01-03 R2.17 R1.98
2020-01-02 R2.13 R2.17
2020-01-01 R2.14 R2.13
2019-12-31 R2.22 R2.14
2019-12-30 R2.37 R2.22
2019-12-29 R2.21 R2.37
CoinGecko for iOS
CoinGecko for Android