Rank #1504
629 people like this
ycash  (YEC)
Ycash (YEC)
$0.559805 5.5%
0.00000981 BTC 0.5%
629 people like this
$0.528316
24H Range
$0.634076
Market Cap $6,634,935
24 Hour Trading Vol $1,470.21
Circulating Supply 11,840,712
Total Supply 21,000,000
Show Info
Hide Info

Ycash ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-11-29 R116,124,815 R24,540 R9.80 N/A
2021-11-28 R103,027,411 R12,277.88 R8.70 R9.80
2021-11-27 R101,946,183 R18,565.64 R8.63 R8.70
2021-11-26 R113,590,589 R13,053.42 R9.61 R8.63
2021-11-25 R112,045,616 R20,307 R9.47 R9.61
2021-11-24 R110,415,294 R29,773 R9.38 R9.47
2021-11-23 R108,363,991 R20,709 R9.17 R9.38
2021-11-22 R129,035,894 R17,674.25 R10.91 R9.17
2021-11-21 R121,335,510 R44,900 R10.28 R10.91
2021-11-20 R112,518,490 R37,634 R9.54 R10.28
2021-11-19 R99,821,026 R20,614 R8.46 R9.54
2021-11-18 R115,444,144 R38,048 R9.84 R8.46
2021-11-17 R129,235,728 R42,659 R10.94 R9.84
2021-11-16 R95,960,583 R21,031 R8.14 R10.94
2021-11-15 R126,258,025 R41,942 R11.73 R8.14
2021-11-14 R142,212,275 R59,299 R12.09 R11.73
2021-11-13 R138,823,465 R153,796 R11.81 R12.09
2021-11-12 R151,000,847 R174,395 R12.80 R11.81
2021-11-11 R99,514,781 R30,721 R8.46 R12.80
2021-11-10 R122,683,973 R79,742 R10.40 R8.46
2021-11-09 R105,140,895 R20,424 R9.07 R10.40
2021-11-08 R100,301,702 R0.000000000000 R8.53 R9.07
2021-11-07 R99,314,366 R37,389 R8.46 R8.53
2021-11-06 R94,849,921 R0.000000000000 R8.07 R8.46
2021-11-05 R101,186,054 R44,100 R8.38 R8.07
2021-11-04 R91,432,737 R37,256 R7.79 R8.38
2021-11-03 R93,169,100 R35,803 R7.96 R7.79
2021-11-02 R87,275,937 R37,338 R7.43 R7.96
2021-11-01 R91,313,797 R26,837 R7.75 R7.43
2021-10-31 R96,794,479 R77,329 R8.25 R7.75
2021-10-30 R88,061,928 R16,222.54 R7.51 R8.25
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android