Rank #2313
3,340 people like this
ydragon  (YDR)
YDragon (YDR)
$0.011402512133 -0.4%
0.00000027 BTC 0.3%
0.00000346 ETH 0.5%
3,340 people like this
$0.011402691566
24H Range
$0.012144653198
Market Cap $1,135,749
24 Hour Trading Vol $7,296.81
Fully Diluted Valuation $5,711,341
Circulating Supply 99,429,269
Total Supply 500,000,000
Max Supply 500,000,000
Show Info
Hide Info

YDragon USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-17 $1,155,904 $7,177.36 $0.01162539 N/A
2022-01-16 $1,136,222 $413.68 $0.01150212 $0.01162539
2022-01-15 $1,123,717 $1,317.23 $0.01137298 $0.01150212
2022-01-14 $1,121,188 $1,700.50 $0.01131238 $0.01137298
2022-01-13 $1,141,506 $5,600.10 $0.01153974 $0.01131238
2022-01-12 $1,072,060 $8,482.36 $0.01092714 $0.01153974
2022-01-11 $1,085,341 $3,353.11 $0.01111766 $0.01092714
2022-01-10 $1,101,015 $5,747.09 $0.01127154 $0.01111766
2022-01-09 $1,136,617 $1,160.13 $0.01161289 $0.01127154
2022-01-08 $1,190,028 $5,979.61 $0.01218532 $0.01161289
2022-01-07 $1,341,777 $6,282.55 $0.01370930 $0.01218532
2022-01-06 $1,388,912 $7,697.90 $0.01425466 $0.01370930
2022-01-05 $1,498,833 $35,089 $0.01519524 $0.01425466
2022-01-04 $1,685,448 $7,412.91 $0.01723168 $0.01519524
2022-01-03 $1,649,276 $1,009.49 $0.01690968 $0.01723168
2022-01-02 $1,654,854 $3.42 $0.01697839 $0.01690968
2022-01-01 $1,602,841 $2,679.31 $0.01645127 $0.01697839
2021-12-31 $1,642,339 $1,271.98 $0.01688553 $0.01645127
2021-12-30 $1,653,623 $7,281.05 $0.01704521 $0.01688553
2021-12-29 $1,796,826 $3,517.35 $0.01842501 $0.01704521
2021-12-28 $1,871,108 $30,942 $0.01919776 $0.01842501
2021-12-27 $2,046,451 $22,093 $0.02101541 $0.01919776
2021-12-26 $2,220,628 $26,174 $0.02287612 $0.02101541
2021-12-25 $2,092,300 $357.82 $0.02213627 $0.02287612
2021-12-24 $2,114,292 $11,145.89 $0.02244608 $0.02213627
2021-12-23 $2,051,532 $5,496.05 $0.02176599 $0.02244608
2021-12-22 $2,069,328 $12,502.95 $0.02198124 $0.02176599
2021-12-21 $2,045,531 $29,698 $0.02208920 $0.02198124
2021-12-20 $1,999,065 $8,309.54 $0.02200944 $0.02208920
2021-12-19 $2,159,508 $9,798.78 $0.02380400 $0.02200944
2021-12-18 $2,157,074 $15,307.32 $0.02376583 $0.02380400
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android