CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #1726
1,165 people like this
yearn ecosystem token index  (YETI)
Yearn Ecosystem Token Index (YETI)
$1.02 -1.8%
0.00003157 BTC -1.9%
0.00050228 ETH -2.3%
1,165 people like this
$1.00
24H Range
$1.05
Market Cap $1,167,106
24 Hour Trading Vol $53,406
Fully Diluted Valuation $1,167,106
Circulating Supply 1,154,392
Total Supply 1,154,392
Max Supply 1,154,392
Show Info
Hide Info

Yearn Ecosystem Token Index USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-23 $1,188,511 $36,575 $1.02 N/A
2021-07-22 $1,170,253 $64,848 $1.02 $1.02
2021-07-21 $1,114,296 $122,530 $0.960172 $1.02
2021-07-20 $1,179,536 $114,269 $1.01 $0.960172
2021-07-19 $1,375,854 $105,164 $1.19 $1.01
2021-07-18 $1,147,753 $71,615 $0.973557 $1.19
2021-07-17 $1,142,365 $114,482 $0.972981 $0.973557
2021-07-16 $1,128,252 $105,252 $0.943718 $0.972981
2021-07-15 $1,211,265 $3,993.05 $1.03 $0.943718
2021-07-14 $1,219,985 $2,127.62 $1.04 $1.03
2021-07-13 $1,265,768 $3,812.85 $1.07 $1.04
2021-07-12 $1,335,718 $2,077.30 $1.14 $1.07
2021-07-11 $1,296,231 $6,601.15 $1.11 $1.14
2021-07-10 $1,268,060 $0.000000000000 $1.07 $1.11
2021-07-09 $1,302,091 $164.08 $1.09 $1.07
2021-07-08 $1,369,953 $3,144.75 $1.14 $1.09
2021-07-07 $1,393,881 $12,317.34 $1.17 $1.14
2021-07-06 $1,308,649 $6,456.25 $1.09 $1.17
2021-07-05 $1,323,001 $5,212.76 $1.10 $1.09
2021-07-04 $1,297,828 $0.000000000000 $1.08 $1.10
2021-07-03 $1,225,109 $2,015.94 $1.02 $1.08
2021-07-02 $1,222,799 $2,020.24 $1.02 $1.02
2021-07-01 $1,343,355 $4,582.86 $1.12 $1.02
2021-06-30 $1,323,059 $3,788.85 $1.10 $1.12
2021-06-29 $1,239,306 $5,068.61 $1.04 $1.10
2021-06-28 $1,172,736 $105.00 $0.986831 $1.04
2021-06-27 $1,105,642 $0.000000000000 $0.924654 $0.986831
2021-06-26 $1,110,550 $327.87 $0.928759 $0.924654
2021-06-25 $1,235,493 $1,763.83 $1.02 $0.928759
2021-06-24 $1,208,070 $429.75 $1.00 $1.02
2021-06-23 $1,153,771 $12,598.61 $0.953590 $1.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android