Coins: 5880
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.70%
XRP 5.62%
yee  (YEE)
Yee (YEE)
$0.00102922 -16%
0.00000593 ETH -11%
111 people like this
Market Cap
$2,773,362
24 Hour Trading Vol
$146,704
24h Low / 24h High
$0.00103615 / $0.00123433
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-16 DH0.00435811 N/A
2019-10-15 DH0.00460345 DH0.00435811
2019-10-14 DH0.00430129 DH0.00460345
2019-10-13 DH0.00428715 DH0.00430129
2019-10-12 DH0.00418958 DH0.00428715
2019-10-11 DH0.00428601 DH0.00418958
2019-10-10 DH0.00413403 DH0.00428601
2019-10-09 DH0.00401239 DH0.00413403
2019-10-08 DH0.00402203 DH0.00401239
2019-10-07 DH0.00404030 DH0.00402203
2019-10-06 DH0.00392993 DH0.00404030
2019-10-05 DH0.00404058 DH0.00392993
2019-10-04 DH0.00399852 DH0.00404058
2019-10-03 DH0.00405744 DH0.00399852
2019-10-02 DH0.00405744 DH0.00405744
2019-10-01 DH0.00409980 DH0.00405744
2019-09-30 DH0.00390825 DH0.00409980
2019-09-29 DH0.00408225 DH0.00390825
2019-09-28 DH0.00408818 DH0.00408225
2019-09-27 DH0.00382086 DH0.00408818
2019-09-26 DH0.00413970 DH0.00382086
2019-09-25 DH0.00410905 DH0.00413970
2019-09-24 DH0.00574330 DH0.00410905
2019-09-23 DH0.00595590 DH0.00574330
2019-09-22 DH0.00602763 DH0.00595590
2019-09-21 DH0.00626563 DH0.00602763
2019-09-20 DH0.00619769 DH0.00626563
2019-09-19 DH0.00614942 DH0.00619769
2019-09-18 DH0.00623725 DH0.00614942
2019-09-17 DH0.00603742 DH0.00623725
2019-09-16 DH0.00607899 DH0.00603742