Coins: 5880
Exchanges: 388
Dominance:
BTC 66.3%
ETH 8.74%
XRP 5.65%
yee  (YEE)
Yee (YEE)
$0.00110855 -11%
0.00000620 ETH -9.2%
111 people like this
Market Cap
$3,009,512
24 Hour Trading Vol
$141,230
24h Low / 24h High
$0.00110457 / $0.00125192
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-16 ৳0.100520 N/A
2019-10-15 ৳0.106175 ৳0.100520
2019-10-14 ৳0.099237 ৳0.106175
2019-10-13 ৳0.098872 ৳0.099237
2019-10-12 ৳0.096622 ৳0.098872
2019-10-11 ৳0.098825 ৳0.096622
2019-10-10 ৳0.095328 ৳0.098825
2019-10-09 ৳0.092333 ৳0.095328
2019-10-08 ৳0.092642 ৳0.092333
2019-10-07 ৳0.093090 ৳0.092642
2019-10-06 ৳0.090544 ৳0.093090
2019-10-05 ৳0.093061 ৳0.090544
2019-10-04 ৳0.092092 ৳0.093061
2019-10-03 ৳0.092996 ৳0.092092
2019-10-02 ৳0.092996 ৳0.092996
2019-10-01 ৳0.094503 ৳0.092996
2019-09-30 ৳0.089948 ৳0.094503
2019-09-29 ৳0.093949 ৳0.089948
2019-09-28 ৳0.094108 ৳0.093949
2019-09-27 ৳0.087866 ৳0.094108
2019-09-26 ৳0.095250 ৳0.087866
2019-09-25 ৳0.094511 ৳0.095250
2019-09-24 ৳0.132177 ৳0.094511
2019-09-23 ৳0.136964 ৳0.132177
2019-09-22 ৳0.138702 ৳0.136964
2019-09-21 ৳0.144179 ৳0.138702
2019-09-20 ৳0.142594 ৳0.144179
2019-09-19 ৳0.141477 ৳0.142594
2019-09-18 ৳0.143526 ৳0.141477
2019-09-17 ৳0.138857 ৳0.143526
2019-09-16 ৳0.139846 ৳0.138857