Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.61%
XRP 5.81%
yee  (YEE)
Yee (YEE)
$0.00102660 -0.72%
0.00000596 ETH 2.1%
111 people like this
Market Cap
$2,768,304
24 Hour Trading Vol
$128,939
24h Low / 24h High
$0.00099475 / $0.00103671
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-19 BD0.00038506 N/A
2019-10-18 BD0.00037891 BD0.00038506
2019-10-17 BD0.00038769 BD0.00037891
2019-10-16 BD0.00044734 BD0.00038769
2019-10-15 BD0.00047239 BD0.00044734
2019-10-14 BD0.00044156 BD0.00047239
2019-10-13 BD0.00044007 BD0.00044156
2019-10-12 BD0.00043006 BD0.00044007
2019-10-11 BD0.00043987 BD0.00043006
2019-10-10 BD0.00042426 BD0.00043987
2019-10-09 BD0.00041177 BD0.00042426
2019-10-08 BD0.00041282 BD0.00041177
2019-10-07 BD0.00041466 BD0.00041282
2019-10-06 BD0.00040331 BD0.00041466
2019-10-05 BD0.00041470 BD0.00040331
2019-10-04 BD0.00041038 BD0.00041470
2019-10-03 BD0.00041643 BD0.00041038
2019-10-02 BD0.00041643 BD0.00041643
2019-10-01 BD0.00042083 BD0.00041643
2019-09-30 BD0.00040116 BD0.00042083
2019-09-29 BD0.00041901 BD0.00040116
2019-09-28 BD0.00041955 BD0.00041901
2019-09-27 BD0.00039211 BD0.00041955
2019-09-26 BD0.00042487 BD0.00039211
2019-09-25 BD0.00042171 BD0.00042487
2019-09-24 BD0.00058939 BD0.00042171
2019-09-23 BD0.00061133 BD0.00058939
2019-09-22 BD0.00061867 BD0.00061133
2019-09-21 BD0.00064310 BD0.00061867
2019-09-20 BD0.00063615 BD0.00064310
2019-09-19 BD0.00063122 BD0.00063615