Coins: 5946
Exchanges: 390
Dominance:
BTC 66.3%
ETH 8.37%
XRP 5.68%
yee  (YEE)
Yee (YEE)
$0.00110823 0.49%
0.00000638 ETH 2.2%
111 people like this
Market Cap
$2,991,403
24 Hour Trading Vol
$190,687
24h Low / 24h High
$0.00103789 / $0.00111678
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-22 $0.00107549 N/A
2019-10-21 $0.00102717 $0.00107549
2019-10-20 $0.00103895 $0.00102717
2019-10-19 $0.00102142 $0.00103895
2019-10-18 $0.00100510 $0.00102142
2019-10-17 $0.00102842 $0.00100510
2019-10-16 $0.00118646 $0.00102842
2019-10-15 $0.00125325 $0.00118646
2019-10-14 $0.00117106 $0.00125325
2019-10-13 $0.00116720 $0.00117106
2019-10-12 $0.00114064 $0.00116720
2019-10-11 $0.00116684 $0.00114064
2019-10-10 $0.00112546 $0.00116684
2019-10-09 $0.00109235 $0.00112546
2019-10-08 $0.00109497 $0.00109235
2019-10-07 $0.00109999 $0.00109497
2019-10-06 $0.00106990 $0.00109999
2019-10-05 $0.00110002 $0.00106990
2019-10-04 $0.00108857 $0.00110002
2019-10-03 $0.00110461 $0.00108857
2019-10-02 $0.00110461 $0.00110461
2019-10-01 $0.00111617 $0.00110461
2019-09-30 $0.00106404 $0.00111617
2019-09-29 $0.00111137 $0.00106404
2019-09-28 $0.00111305 $0.00111137
2019-09-27 $0.00104021 $0.00111305
2019-09-26 $0.00112701 $0.00104021
2019-09-25 $0.00111871 $0.00112701
2019-09-24 $0.00156358 $0.00111871
2019-09-23 $0.00162153 $0.00156358
2019-09-22 $0.00164106 $0.00162153