Coins: 5922
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.61%
XRP 5.76%
yee  (YEE)
Yee (YEE)
$0.00102385 2.5%
0.00000595 ETH 5.1%
111 people like this
Market Cap
$2,761,960
24 Hour Trading Vol
$181,102
24h Low / 24h High
$0.00098815 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 BNB0.00005434 N/A
2019-10-17 BNB0.00005788 BNB0.00005434
2019-10-16 BNB0.00006447 BNB0.00005788
2019-10-15 BNB0.00006798 BNB0.00006447
2019-10-14 BNB0.00006392 BNB0.00006798
2019-10-13 BNB0.00006770 BNB0.00006392
2019-10-12 BNB0.00006885 BNB0.00006770
2019-10-11 BNB0.00006644 BNB0.00006885
2019-10-10 BNB0.00006325 BNB0.00006644
2019-10-09 BNB0.00006823 BNB0.00006325
2019-10-08 BNB0.00006815 BNB0.00006823
2019-10-07 BNB0.00007303 BNB0.00006815
2019-10-06 BNB0.00006825 BNB0.00007303
2019-10-05 BNB0.00007032 BNB0.00006825
2019-10-04 BNB0.00006951 BNB0.00007032
2019-10-03 BNB0.00006961 BNB0.00006951
2019-10-02 BNB0.00006961 BNB0.00006961
2019-10-01 BNB0.00007076 BNB0.00006961
2019-09-30 BNB0.00006975 BNB0.00007076
2019-09-29 BNB0.00007049 BNB0.00006975
2019-09-28 BNB0.00007117 BNB0.00007049
2019-09-27 BNB0.00006812 BNB0.00007117
2019-09-26 BNB0.00007014 BNB0.00006812
2019-09-25 BNB0.00006782 BNB0.00007014
2019-09-24 BNB0.00008103 BNB0.00006782
2019-09-23 BNB0.00007950 BNB0.00008103
2019-09-22 BNB0.00007832 BNB0.00007950
2019-09-21 BNB0.00008022 BNB0.00007832
2019-09-20 BNB0.00007828 BNB0.00008022
2019-09-19 BNB0.00007586 BNB0.00007828
2019-09-18 BNB0.00008013 BNB0.00007586