Coins: 5937
Exchanges: 386
Dominance:
BTC 66.4%
ETH 8.45%
XRP 5.60%
yee  (YEE)
Yee (YEE)
$0.00106840 5.443%
0.00000613 ETH 3.437%
111 people like this
Market Cap
$2,882,131
24 Hour Trading Vol
$75,227
24h Low / 24h High
$0.00101325 / $0.00106791
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 R$0.00422435 N/A
2019-10-20 R$0.00427329 R$0.00422435
2019-10-19 R$0.00420120 R$0.00427329
2019-10-18 R$0.00418384 R$0.00420120
2019-10-17 R$0.00426804 R$0.00418384
2019-10-16 R$0.00495952 R$0.00426804
2019-10-15 R$0.00516954 R$0.00495952
2019-10-14 R$0.00481305 R$0.00516954
2019-10-13 R$0.00479720 R$0.00481305
2019-10-12 R$0.00468803 R$0.00479720
2019-10-11 R$0.00479559 R$0.00468803
2019-10-10 R$0.00462508 R$0.00479559
2019-10-09 R$0.00447273 R$0.00462508
2019-10-08 R$0.00449650 R$0.00447273
2019-10-07 R$0.00446170 R$0.00449650
2019-10-06 R$0.00434090 R$0.00446170
2019-10-05 R$0.00446312 R$0.00434090
2019-10-04 R$0.00441667 R$0.00446312
2019-10-03 R$0.00456022 R$0.00441667
2019-10-02 R$0.00456022 R$0.00456022
2019-10-01 R$0.00463938 R$0.00456022
2019-09-30 R$0.00442365 R$0.00463938
2019-09-29 R$0.00462211 R$0.00442365
2019-09-28 R$0.00462872 R$0.00462211
2019-09-27 R$0.00433841 R$0.00462872
2019-09-26 R$0.00467561 R$0.00433841
2019-09-25 R$0.00465743 R$0.00467561
2019-09-24 R$0.00650916 R$0.00465743
2019-09-23 R$0.00672905 R$0.00650916
2019-09-22 R$0.00680579 R$0.00672905
2019-09-21 R$0.00707452 R$0.00680579