Coins: 6105
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.41%
XRP 4.88%
yee  (YEE)
Yee (YEE)
$0.00134649 -2.3%
0.00000721 ETH -3.5%
111 people like this
Market Cap
$4,019,225
24 Hour Trading Vol
$188,160
24h Low / 24h High
$0.00133035 / $0.00138620
Circulating Supply
2,997,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 R$0.00422435 N/A
2019-10-20 R$0.00427329 R$0.00422435
2019-10-19 R$0.00420120 R$0.00427329
2019-10-18 R$0.00418384 R$0.00420120
2019-10-17 R$0.00426804 R$0.00418384
2019-10-16 R$0.00495952 R$0.00426804
2019-10-15 R$0.00516954 R$0.00495952
2019-10-14 R$0.00481305 R$0.00516954
2019-10-13 R$0.00479720 R$0.00481305
2019-10-12 R$0.00468803 R$0.00479720
2019-10-11 R$0.00479559 R$0.00468803
2019-10-10 R$0.00462508 R$0.00479559
2019-10-09 R$0.00447273 R$0.00462508
2019-10-08 R$0.00449650 R$0.00447273
2019-10-07 R$0.00446170 R$0.00449650
2019-10-06 R$0.00434090 R$0.00446170
2019-10-05 R$0.00446312 R$0.00434090
2019-10-04 R$0.00441667 R$0.00446312
2019-10-03 R$0.00456022 R$0.00441667
2019-10-02 R$0.00456022 R$0.00456022
2019-10-01 R$0.00463938 R$0.00456022
2019-09-30 R$0.00442365 R$0.00463938
2019-09-29 R$0.00462211 R$0.00442365
2019-09-28 R$0.00462872 R$0.00462211
2019-09-27 R$0.00433841 R$0.00462872
2019-09-26 R$0.00467561 R$0.00433841
2019-09-25 R$0.00465743 R$0.00467561
2019-09-24 R$0.00650916 R$0.00465743
2019-09-23 R$0.00672905 R$0.00650916
2019-09-22 R$0.00680579 R$0.00672905
2019-09-21 R$0.00707452 R$0.00680579
2019-09-20 R$0.00703259 R$0.00707452
2019-09-19 R$0.00688223 R$0.00703259
2019-09-18 R$0.00692400 R$0.00688223
2019-09-17 R$0.00670806 R$0.00692400
2019-09-16 R$0.00676238 R$0.00670806
2019-09-15 R$0.00673871 R$0.00676238
2019-09-14 R$0.00660280 R$0.00673871
2019-09-13 R$0.00659166 R$0.00660280
2019-09-12 R$0.00681962 R$0.00659166
2019-09-11 R$0.00698073 R$0.00681962
2019-09-10 R$0.00711740 R$0.00698073
2019-09-09 R$0.00699263 R$0.00711740
2019-09-08 R$0.00678152 R$0.00699263
2019-09-07 R$0.00675053 R$0.00678152
2019-09-06 R$0.00679883 R$0.00675053
2019-09-05 R$0.00679384 R$0.00679883
2019-09-04 R$0.00678657 R$0.00679384
2019-09-03 R$0.00709901 R$0.00678657
2019-09-02 R$0.00676158 R$0.00709901
2019-09-01 R$0.00683839 R$0.00676158
2019-08-31 R$0.00651085 R$0.00683839
2019-08-30 R$0.00662823 R$0.00651085
2019-08-29 R$0.00685612 R$0.00662823
2019-08-28 R$0.00738926 R$0.00685612
2019-08-27 R$0.00773604 R$0.00738926
2019-08-26 R$0.00735463 R$0.00773604
2019-08-25 R$0.00765323 R$0.00735463
2019-08-24 R$0.00739936 R$0.00765323
2019-08-23 R$0.00695276 R$0.00739936
2019-08-22 R$0.00693661 R$0.00695276
2019-08-21 R$0.00708989 R$0.00693661
2019-08-20 R$0.00726590 R$0.00708989
2019-08-19 R$0.00704641 R$0.00726590
2019-08-18 R$0.00677904 R$0.00704641
2019-08-17 R$0.00683510 R$0.00677904
2019-08-16 R$0.00701346 R$0.00683510
2019-08-15 R$0.00713049 R$0.00701346
2019-08-14 R$0.00741672 R$0.00713049
2019-08-13 R$0.00758923 R$0.00741672
2019-08-12 R$0.00774197 R$0.00758923
2019-08-11 R$0.00762608 R$0.00774197
2019-08-10 R$0.00734148 R$0.00762608
2019-08-09 R$0.00754425 R$0.00734148
2019-08-08 R$0.00795746 R$0.00754425
2019-08-07 R$0.00766303 R$0.00795746
2019-08-06 R$0.00778868 R$0.00766303
2019-08-05 R$0.00805741 R$0.00778868
2019-08-04 R$0.00825703 R$0.00805741
2019-08-03 R$0.00821188 R$0.00825703
2019-08-02 R$0.00834615 R$0.00821188
2019-08-01 R$0.00758604 R$0.00834615
2019-07-31 R$0.00728169 R$0.00758604
2019-07-30 R$0.00688584 R$0.00728169
2019-07-29 R$0.00641940 R$0.00688584
2019-07-28 R$0.00639100 R$0.00641940
2019-07-27 R$0.00660900 R$0.00639100
2019-07-26 R$0.00651737 R$0.00660900
2019-07-25 R$0.00650451 R$0.00651737
2019-07-24 R$0.00657966 R$0.00650451
2019-07-23 R$0.00666169 R$0.00657966