Coins: 6134
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.57%
XRP 4.90%
yee  (YEE)
Yee (YEE)
$0.00116186 -5.4%
0.00000665 ETH -5.1%
111 people like this
Market Cap
$3,488,764
24 Hour Trading Vol
$149,107
24h Low / 24h High
$0.00114167 / $0.00123900
Circulating Supply
2,997,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 R$0.00422435 N/A
2019-10-20 R$0.00427329 R$0.00422435
2019-10-19 R$0.00420120 R$0.00427329
2019-10-18 R$0.00418384 R$0.00420120
2019-10-17 R$0.00426804 R$0.00418384
2019-10-16 R$0.00495952 R$0.00426804
2019-10-15 R$0.00516954 R$0.00495952
2019-10-14 R$0.00481305 R$0.00516954
2019-10-13 R$0.00479720 R$0.00481305
2019-10-12 R$0.00468803 R$0.00479720
2019-10-11 R$0.00479559 R$0.00468803
2019-10-10 R$0.00462508 R$0.00479559
2019-10-09 R$0.00447273 R$0.00462508
2019-10-08 R$0.00449650 R$0.00447273
2019-10-07 R$0.00446170 R$0.00449650