Coins: 5880
Exchanges: 389
Dominance:
BTC 66.2%
ETH 8.78%
XRP 5.61%
yee  (YEE)
Yee (YEE)
$0.00119324 -4.8%
0.00000663 ETH -1.4%
111 people like this
Market Cap
$3,218,904
24 Hour Trading Vol
$178,120
24h Low / 24h High
$0.00119407 / $0.00127014
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-15 CA$0.00165768 N/A
2019-10-14 CA$0.00154609 CA$0.00165768
2019-10-13 CA$0.00154129 CA$0.00154609
2019-10-12 CA$0.00150571 CA$0.00154129
2019-10-11 CA$0.00155067 CA$0.00150571
2019-10-10 CA$0.00150134 CA$0.00155067
2019-10-09 CA$0.00145531 CA$0.00150134
2019-10-08 CA$0.00145659 CA$0.00145531
2019-10-07 CA$0.00146392 CA$0.00145659
2019-10-06 CA$0.00142469 CA$0.00146392
2019-10-05 CA$0.00146391 CA$0.00142469
2019-10-04 CA$0.00144867 CA$0.00146391
2019-10-03 CA$0.00147239 CA$0.00144867
2019-10-02 CA$0.00147239 CA$0.00147239
2019-10-01 CA$0.00147816 CA$0.00147239
2019-09-30 CA$0.00140859 CA$0.00147816
2019-09-29 CA$0.00147157 CA$0.00140859
2019-09-28 CA$0.00147397 CA$0.00147157
2019-09-27 CA$0.00138026 CA$0.00147397
2019-09-26 CA$0.00149428 CA$0.00138026
2019-09-25 CA$0.00148126 CA$0.00149428
2019-09-24 CA$0.00207364 CA$0.00148126
2019-09-23 CA$0.00215165 CA$0.00207364
2019-09-22 CA$0.00217663 CA$0.00215165
2019-09-21 CA$0.00226257 CA$0.00217663
2019-09-20 CA$0.00223708 CA$0.00226257
2019-09-19 CA$0.00222617 CA$0.00223708
2019-09-18 CA$0.00224878 CA$0.00222617
2019-09-17 CA$0.00217660 CA$0.00224878
2019-09-16 CA$0.00218739 CA$0.00217660
2019-09-15 CA$0.00219242 CA$0.00218739