Coins: 5919
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.58%
XRP 5.78%
yee  (YEE)
Yee (YEE)
$0.00101472 0.55%
0.00000593 ETH 3.7%
111 people like this
Market Cap
$2,735,995
24 Hour Trading Vol
$174,704
24h Low / 24h High
$0.00098815 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 Fr.0.00099264 N/A
2019-10-17 Fr.0.00102267 Fr.0.00099264
2019-10-16 Fr.0.00118473 Fr.0.00102267
2019-10-15 Fr.0.00125026 Fr.0.00118473
2019-10-14 Fr.0.00116907 Fr.0.00125026
2019-10-13 Fr.0.00116333 Fr.0.00116907
2019-10-12 Fr.0.00113707 Fr.0.00116333
2019-10-11 Fr.0.00116242 Fr.0.00113707
2019-10-10 Fr.0.00111753 Fr.0.00116242
2019-10-09 Fr.0.00108426 Fr.0.00111753
2019-10-08 Fr.0.00108934 Fr.0.00108426
2019-10-07 Fr.0.00109368 Fr.0.00108934
2019-10-06 Fr.0.00106524 Fr.0.00109368
2019-10-05 Fr.0.00109530 Fr.0.00106524
2019-10-04 Fr.0.00108390 Fr.0.00109530
2019-10-03 Fr.0.00110115 Fr.0.00108390
2019-10-02 Fr.0.00110115 Fr.0.00110115
2019-10-01 Fr.0.00111355 Fr.0.00110115
2019-09-30 Fr.0.00105450 Fr.0.00111355
2019-09-29 Fr.0.00110127 Fr.0.00105450
2019-09-28 Fr.0.00110306 Fr.0.00110127
2019-09-27 Fr.0.00103349 Fr.0.00110306
2019-09-26 Fr.0.00111697 Fr.0.00103349
2019-09-25 Fr.0.00110338 Fr.0.00111697
2019-09-24 Fr.0.00154771 Fr.0.00110338
2019-09-23 Fr.0.00160785 Fr.0.00154771
2019-09-22 Fr.0.00162629 Fr.0.00160785
2019-09-21 Fr.0.00169050 Fr.0.00162629
2019-09-20 Fr.0.00167514 Fr.0.00169050
2019-09-19 Fr.0.00166895 Fr.0.00167514
2019-09-18 Fr.0.00168566 Fr.0.00166895