Coins: 5919
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.58%
XRP 5.78%
yee  (YEE)
Yee (YEE)
$0.00101644 1.5%
0.00000594 ETH 4.6%
111 people like this
Market Cap
$2,737,311
24 Hour Trading Vol
$175,080
24h Low / 24h High
$0.00098815 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 CLP$0.715331 N/A
2019-10-17 CLP$0.737480 CLP$0.715331
2019-10-16 CLP$0.849505 CLP$0.737480
2019-10-15 CLP$0.895449 CLP$0.849505
2019-10-14 CLP$0.832037 CLP$0.895449
2019-10-13 CLP$0.829297 CLP$0.832037
2019-10-12 CLP$0.810430 CLP$0.829297
2019-10-11 CLP$0.839079 CLP$0.810430
2019-10-10 CLP$0.814836 CLP$0.839079
2019-10-09 CLP$0.791624 CLP$0.814836
2019-10-08 CLP$0.787197 CLP$0.791624
2019-10-07 CLP$0.786495 CLP$0.787197
2019-10-06 CLP$0.765302 CLP$0.786495
2019-10-05 CLP$0.786851 CLP$0.765302
2019-10-04 CLP$0.778660 CLP$0.786851
2019-10-03 CLP$0.800622 CLP$0.778660
2019-10-02 CLP$0.800622 CLP$0.800622
2019-10-01 CLP$0.813247 CLP$0.800622
2019-09-30 CLP$0.772818 CLP$0.813247
2019-09-29 CLP$0.807152 CLP$0.772818
2019-09-28 CLP$0.808396 CLP$0.807152
2019-09-27 CLP$0.756536 CLP$0.808396
2019-09-26 CLP$0.819782 CLP$0.756536
2019-09-25 CLP$0.809613 CLP$0.819782
2019-09-24 CLP$1.13 CLP$0.809613
2019-09-23 CLP$1.16 CLP$1.13
2019-09-22 CLP$1.18 CLP$1.16
2019-09-21 CLP$1.22 CLP$1.18
2019-09-20 CLP$1.21 CLP$1.22
2019-09-19 CLP$1.20 CLP$1.21
2019-09-18 CLP$1.22 CLP$1.20